Mog Coin Historical Data

MOG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₆326
-1.35%
$ 127.15 million $ 10.54 million
Jan 5, 7 AM $ 0.0₆33
+0.23%
$ 128.9 million $ 10.94 million
Jan 5, 6 AM $ 0.0₆329
-0.17%
$ 128.6 million $ 11.22 million
Jan 5, 5 AM $ 0.0₆33
+0.45%
$ 128.82 million $ 11.19 million
Jan 5, 4 AM $ 0.0₆328
-1.74%
$ 128.25 million $ 10.93 million
Jan 5, 3 AM $ 0.0₆334
+0.14%
$ 130.52 million $ 11.52 million
Jan 5, 2 AM $ 0.0₆334
-2.25%
$ 130.34 million $ 11.71 million
Jan 5, 1 AM $ 0.0₆342
+2.77%
$ 133.4 million $ 12.21 million
Jan 5, 12 AM $ 0.0₆332
-1.71%
$ 129.81 million $ 12.18 million
Jan 4, 11 PM $ 0.0₆338
+1.10%
$ 132 million $ 12.5 million
Jan 4, 10 PM $ 0.0₆334
+1.63%
$ 130.57 million $ 12.5 million
Jan 4, 9 PM $ 0.0₆329
-0.08%
$ 128.47 million $ 12.9 million
Jan 4, 8 PM $ 0.0₆329
-0.49%
$ 128.57 million $ 13.77 million
Jan 4, 7 PM $ 0.0₆331
-0.77%
$ 129.21 million $ 13.69 million
Jan 4, 6 PM $ 0.0₆333
+0.73%
$ 130.26 million $ 13.43 million
Jan 4, 5 PM $ 0.0₆331
-1.33%
$ 129.27 million $ 13.42 million
Jan 4, 4 PM $ 0.0₆335
-2.89%
$ 131.02 million $ 13.15 million
Jan 4, 3 PM $ 0.0₆345
-0.24%
$ 134.92 million $ 13.11 million
Jan 4, 2 PM $ 0.0₆346
+0.67%
$ 135.25 million $ 13.65 million
Jan 4, 1 PM $ 0.0₆344
+0.42%
$ 134.35 million $ 13.54 million
Jan 4, 12 PM $ 0.0₆343
-1.09%
$ 133.78 million $ 13.13 million
Jan 4, 11 AM $ 0.0₆346
+1.51%
$ 135.46 million $ 12.72 million
Jan 4, 10 AM $ 0.0₆341
+1.46%
$ 133.2 million $ 11.96 million
Jan 4, 9 AM $ 0.0₆336
+1.40%
$ 131.26 million $ 11.64 million
Jan 4, 8 AM $ 0.0₆331
+0.07%
$ 129.43 million $ 11.51 million
Jan 4, 7 AM $ 0.0₆331
+0.97%
$ 129.32 million $ 11.32 million
Jan 4, 6 AM $ 0.0₆328
+0.13%
$ 128.07 million $ 11.42 million
Jan 4, 5 AM $ 0.0₆328
+0.20%
$ -- $ 11.92 million
Jan 4, 4 AM $ 0.0₆327
-1.70%
$ -- $ 12.51 million
Jan 4, 3 AM $ 0.0₆333
+2.08%
$ -- $ 11.96 million
Jan 4, 2 AM $ 0.0₆326
-5.47%
$ -- $ 11.73 million
Jan 4, 1 AM $ 0.0₆345
+3.20%
$ -- $ 11.32 million
Jan 4, 12 AM $ 0.0₆334
+4.12%
$ -- $ 10.62 million
Jan 3, 11 PM $ 0.0₆321
-0.71%
$ 125.24 million $ 10.07 million
Jan 3, 10 PM $ 0.0₆323
+1.25%
$ 125.99 million $ 10.01 million
Jan 3, 9 PM $ 0.0₆319
+4.91%
$ 124.57 million $ 9.58 million
Jan 3, 8 PM $ 0.0₆304
-0.60%
$ 118.75 million $ 8.65 million
Jan 3, 7 PM $ 0.0₆306
-0.94%
$ 119.47 million $ 8.92 million
Jan 3, 6 PM $ 0.0₆309
+2.26%
$ 120.62 million $ 9.03 million
Jan 3, 5 PM $ 0.0₆302
+1.28%
$ 117.95 million $ 9.18 million
Jan 3, 4 PM $ 0.0₆298
+0.11%
$ 116.72 million $ 9.43 million
Jan 3, 3 PM $ 0.0₆298
+3.41%
$ 116.35 million $ 9.59 million
Jan 3, 2 PM $ 0.0₆288
+1.75%
$ 112.51 million $ 9.31 million
Jan 3, 1 PM $ 0.0₆283
+0.44%
$ 110.58 million $ 9.84 million
Jan 3, 12 PM $ 0.0₆282
-0.79%
$ 110.09 million $ 10.21 million
Jan 3, 11 AM $ 0.0₆284
+0.02%
$ 110.98 million $ 11.01 million
Jan 3, 10 AM $ 0.0₆284
+0.23%
$ 110.96 million $ 11.42 million
Jan 3, 9 AM $ 0.0₆283
-1.11%
$ 110.7 million $ 11.82 million
Jan 3, 8 AM $ 0.0₆287
+0.27%
$ 111.95 million $ 12.39 million
Jan 3, 7 AM $ 0.0₆286
-2.71%
$ 111.65 million $ 12.4 million