Mog Coin Historical Data

MOG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0₆158
-0.92%
$ 61.85 million $ 7.21 million
Feb 28, 4 AM $ 0.0₆16
-0.13%
$ 62.42 million $ 7.01 million
Feb 28, 3 AM $ 0.0₆16
+0.06%
$ 62.51 million $ 6.93 million
Feb 28, 2 AM $ 0.0₆16
+0.18%
$ 62.47 million $ 9.49 million
Feb 28, 1 AM $ 0.0₆16
-0.86%
$ 62.36 million $ 9.59 million
Feb 28, 12 AM $ 0.0₆161
+0.28%
$ 62.9 million $ 9.67 million
Feb 27, 11 PM $ 0.0₆161
+0.23%
$ 62.72 million $ 9.78 million
Feb 27, 10 PM $ 0.0₆16
+0.04%
$ 62.58 million $ 9.77 million
Feb 27, 9 PM $ 0.0₆16
-0.51%
$ 62.55 million $ 9.75 million
Feb 27, 8 PM $ 0.0₆161
+0.59%
$ 62.88 million $ 9.41 million
Feb 27, 7 PM $ 0.0₆16
+0.26%
$ 62.51 million $ 9.95 million
Feb 27, 6 PM $ 0.0₆16
-0.85%
$ 62.35 million $ 9.92 million
Feb 27, 5 PM $ 0.0₆161
+0.39%
$ 62.88 million $ 10.11 million
Feb 27, 4 PM $ 0.0₆16
-0.09%
$ 62.64 million $ 10.6 million
Feb 27, 3 PM $ 0.0₆161
+0.46%
$ 62.69 million $ 10.75 million
Feb 27, 2 PM $ 0.0₆16
-1.42%
$ 62.41 million $ 10.82 million
Feb 27, 1 PM $ 0.0₆162
+0.84%
$ 63.3 million $ 10.71 million
Feb 27, 12 PM $ 0.0₆161
-0.42%
$ 62.77 million $ 10.46 million
Feb 27, 11 AM $ 0.0₆161
-0.72%
$ 63.04 million $ 10.26 million
Feb 27, 10 AM $ 0.0₆163
-2.50%
$ 63.49 million $ 9.99 million
Feb 27, 9 AM $ 0.0₆167
-1.44%
$ 65.22 million $ 9.28 million
Feb 27, 8 AM $ 0.0₆169
-0.04%
$ 66.17 million $ 9.34 million
Feb 27, 7 AM $ 0.0₆17
+0.11%
$ 66.2 million $ 9.01 million
Feb 27, 6 AM $ 0.0₆169
+0.38%
$ 66.13 million $ 9.07 million
Feb 27, 5 AM $ 0.0₆169
-0.13%
$ 65.88 million $ 9.18 million
Feb 27, 4 AM $ 0.0₆169
+0.81%
$ 65.97 million $ 9.42 million
Feb 27, 3 AM $ 0.0₆168
+0.68%
$ 65.44 million $ 9.19 million
Feb 27, 2 AM $ 0.0₆166
+0.50%
$ 64.99 million $ 9 million
Feb 27, 1 AM $ 0.0₆166
-0.07%
$ 64.67 million $ 8 million
Feb 27, 12 AM $ 0.0₆166
+0.25%
$ 64.72 million $ 7.99 million
Feb 26, 11 PM $ 0.0₆165
-0.48%
$ 64.56 million $ 8.11 million
Feb 26, 10 PM $ 0.0₆166
+0.17%
$ 64.87 million $ 8.29 million
Feb 26, 9 PM $ 0.0₆166
+0.01%
$ 64.76 million $ 8.28 million
Feb 26, 8 PM $ 0.0₆166
-1.08%
$ 64.76 million $ 10.25 million
Feb 26, 7 PM $ 0.0₆168
+1.64%
$ 65.46 million $ 10.16 million
Feb 26, 6 PM $ 0.0₆165
+1.88%
$ 64.4 million $ 10.08 million
Feb 26, 5 PM $ 0.0₆162
-0.78%
$ 63.21 million $ 10.08 million
Feb 26, 4 PM $ 0.0₆163
-2.53%
$ 63.71 million $ 9.98 million
Feb 26, 3 PM $ 0.0₆167
-1.71%
$ 65.36 million $ 10.15 million
Feb 26, 2 PM $ 0.0₆17
-0.12%
$ 66.5 million $ 10.5 million
Feb 26, 1 PM $ 0.0₆17
+0.00%
$ 66.58 million $ 10.58 million
Feb 26, 12 PM $ 0.0₆171
+0.24%
$ 66.6 million $ 10.67 million
Feb 26, 11 AM $ 0.0₆17
-0.27%
$ 66.44 million $ 10.55 million
Feb 26, 10 AM $ 0.0₆171
-0.68%
$ 66.62 million $ 10.57 million
Feb 26, 9 AM $ 0.0₆172
+0.16%
$ 67.08 million $ 10.53 million
Feb 26, 8 AM $ 0.0₆171
+0.68%
$ 66.97 million $ 10.48 million
Feb 26, 7 AM $ 0.0₆17
+0.13%
$ 66.52 million $ 10.57 million
Feb 26, 6 AM $ 0.0₆17
-1.13%
$ 66.43 million $ 10.14 million
Feb 26, 5 AM $ 0.0₆172
-0.29%
$ 67.19 million $ 10.59 million
Feb 26, 4 AM $ 0.0₆173
+0.61%
$ 67.38 million $ 10.39 million