Mog Coin Historical Data

MOG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₆173
+0.61%
$ 67.38 million $ 10.39 million
Feb 26, 3 AM $ 0.0₆171
+0.09%
$ 66.97 million $ 10.53 million
Feb 26, 2 AM $ 0.0₆171
+1.01%
$ 66.91 million $ 10.59 million
Feb 26, 1 AM $ 0.0₆17
+1.16%
$ 66.24 million $ 10.62 million
Feb 26, 12 AM $ 0.0₆168
-1.38%
$ 65.47 million $ 10.79 million
Feb 25, 11 PM $ 0.0₆17
-2.48%
$ 66.39 million $ 10.69 million
Feb 25, 10 PM $ 0.0₆174
-1.97%
$ 68.08 million $ 10.59 million
Feb 25, 9 PM $ 0.0₆178
+0.39%
$ 69.45 million $ 10.59 million
Feb 25, 8 PM $ 0.0₆177
+0.81%
$ 69.18 million $ 10.52 million
Feb 25, 7 PM $ 0.0₆176
-1.34%
$ 68.62 million $ 10.65 million
Feb 25, 6 PM $ 0.0₆178
-0.22%
$ 69.56 million $ 10.63 million
Feb 25, 5 PM $ 0.0₆178
+2.30%
$ 69.71 million $ 10.63 million
Feb 25, 4 PM $ 0.0₆174
+1.87%
$ 68.14 million $ 10.49 million
Feb 25, 3 PM $ 0.0₆171
+1.90%
$ 66.89 million $ 10.29 million
Feb 25, 2 PM $ 0.0₆168
+1.82%
$ 65.65 million $ 9.87 million
Feb 25, 1 PM $ 0.0₆165
+0.03%
$ 64.47 million $ 9.71 million
Feb 25, 12 PM $ 0.0₆165
+1.07%
$ 64.45 million $ 9.77 million
Feb 25, 11 AM $ 0.0₆163
+0.52%
$ 63.77 million $ 9.79 million
Feb 25, 10 AM $ 0.0₆162
-0.52%
$ 63.41 million $ 9.76 million
Feb 25, 9 AM $ 0.0₆163
+0.61%
$ 63.74 million $ 9.76 million
Feb 25, 8 AM $ 0.0₆162
+0.65%
$ 63.36 million $ 9.6 million
Feb 25, 7 AM $ 0.0₆161
+0.50%
$ 62.95 million $ 9.48 million
Feb 25, 6 AM $ 0.0₆16
+0.14%
$ 62.64 million $ 9.44 million
Feb 25, 5 AM $ 0.0₆16
-0.39%
$ 62.55 million $ 9.36 million
Feb 25, 4 AM $ 0.0₆161
+0.34%
$ 62.8 million $ 9.17 million
Feb 25, 3 AM $ 0.0₆16
-1.20%
$ 62.59 million $ 9.47 million
Feb 25, 2 AM $ 0.0₆162
+0.55%
$ 63.35 million $ 9.53 million
Feb 25, 1 AM $ 0.0₆161
+2.47%
$ 63.01 million $ 9.39 million
Feb 25, 12 AM $ 0.0₆157
+0.74%
$ 61.49 million $ 9.39 million
Feb 24, 11 PM $ 0.0₆156
+0.63%
$ 61.04 million $ 9.33 million
Feb 24, 10 PM $ 0.0₆155
-0.38%
$ 60.66 million $ 9.11 million
Feb 24, 9 PM $ 0.0₆156
+0.08%
$ 60.89 million $ 9.08 million
Feb 24, 8 PM $ 0.0₆156
-0.12%
$ 60.84 million $ 8.84 million
Feb 24, 7 PM $ 0.0₆156
-1.42%
$ 60.91 million $ 8.68 million
Feb 24, 6 PM $ 0.0₆158
-0.53%
$ 61.79 million $ 8.82 million
Feb 24, 5 PM $ 0.0₆159
+0.01%
$ 62.11 million $ 8.57 million
Feb 24, 4 PM $ 0.0₆159
+0.08%
$ 62.1 million $ 8.82 million
Feb 24, 3 PM $ 0.0₆159
+0.28%
$ 62.06 million $ 8.66 million
Feb 24, 2 PM $ 0.0₆158
+1.96%
$ 61.88 million $ 8.7 million
Feb 24, 1 PM $ 0.0₆155
+0.23%
$ 60.69 million $ 9.01 million
Feb 24, 12 PM $ 0.0₆155
-0.06%
$ 60.56 million $ 8.79 million
Feb 24, 11 AM $ 0.0₆155
-0.62%
$ 60.59 million $ 8.89 million
Feb 24, 10 AM $ 0.0₆156
+0.76%
$ 60.97 million $ 8.9 million
Feb 24, 9 AM $ 0.0₆155
-0.04%
$ 60.51 million $ 8.96 million
Feb 24, 8 AM $ 0.0₆155
+0.25%
$ 60.54 million $ 9.13 million
Feb 24, 7 AM $ 0.0₆155
+0.88%
$ 60.38 million $ 9.28 million
Feb 24, 6 AM $ 0.0₆153
+0.12%
$ 59.85 million $ 9.2 million
Feb 24, 5 AM $ 0.0₆153
-0.70%
$ 59.78 million $ 9.36 million
Feb 24, 4 AM $ 0.0₆154
-0.78%
$ 60.2 million $ 9.48 million
Feb 24, 3 AM $ 0.0₆155
-0.97%
$ 60.67 million $ 9.24 million