Mog Coin Historical Data

MOG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₆286
-2.71%
$ 111.65 million $ 12.4 million
Jan 3, 6 AM $ 0.0₆294
-0.80%
$ 114.8 million $ 12.28 million
Jan 3, 5 AM $ 0.0₆296
+6.84%
$ 115.74 million $ 11.91 million
Jan 3, 4 AM $ 0.0₆277
-0.42%
$ 108.34 million $ 11.5 million
Jan 3, 3 AM $ 0.0₆279
+0.84%
$ 108.82 million $ 11.88 million
Jan 3, 2 AM $ 0.0₆276
+0.44%
$ 107.86 million $ 12.36 million
Jan 3, 1 AM $ 0.0₆275
-0.27%
$ 107.39 million $ 12.3 million
Jan 3, 12 AM $ 0.0₆276
-0.60%
$ 107.8 million $ 12.2 million
Jan 2, 11 PM $ 0.0₆277
+0.22%
$ 108.34 million $ 12.03 million
Jan 2, 10 PM $ 0.0₆277
+0.81%
$ 108.11 million $ 12.04 million
Jan 2, 9 PM $ 0.0₆275
+0.86%
$ 107.26 million $ 12.05 million
Jan 2, 8 PM $ 0.0₆272
-0.45%
$ 106.34 million $ 11.88 million
Jan 2, 7 PM $ 0.0₆273
-0.72%
$ 106.82 million $ 11.54 million
Jan 2, 6 PM $ 0.0₆275
-0.02%
$ 107.6 million $ 11.43 million
Jan 2, 5 PM $ 0.0₆276
-0.53%
$ 107.63 million $ 11.24 million
Jan 2, 4 PM $ 0.0₆277
+0.31%
$ 108.39 million $ 10.96 million
Jan 2, 3 PM $ 0.0₆276
+0.34%
$ 107.87 million $ 10.69 million
Jan 2, 2 PM $ 0.0₆275
-0.03%
$ 107.4 million $ 10.3 million
Jan 2, 1 PM $ 0.0₆275
-0.40%
$ 107.56 million $ 9.85 million
Jan 2, 12 PM $ 0.0₆276
+0.76%
$ 107.64 million $ 9.33 million
Jan 2, 11 AM $ 0.0₆274
-1.21%
$ 107.17 million $ 8.37 million
Jan 2, 10 AM $ 0.0₆278
+1.43%
$ 108.49 million $ 7.97 million
Jan 2, 9 AM $ 0.0₆274
+2.21%
$ 106.97 million $ 7.44 million
Jan 2, 8 AM $ 0.0₆268
+0.93%
$ 104.66 million $ 6.56 million
Jan 2, 7 AM $ 0.0₆265
+0.57%
$ 103.69 million $ 6.24 million
Jan 2, 6 AM $ 0.0₆264
+0.68%
$ 103.1 million $ 6.03 million
Jan 2, 5 AM $ 0.0₆262
+0.72%
$ 102.4 million $ 5.74 million
Jan 2, 4 AM $ 0.0₆26
+1.04%
$ 101.63 million $ 5.36 million
Jan 2, 3 AM $ 0.0₆258
+4.99%
$ 100.57 million $ 4.91 million
Jan 2, 2 AM $ 0.0₆245
+0.07%
$ 95.79 million $ 4.32 million
Jan 2, 1 AM $ 0.0₆245
-0.19%
$ 95.73 million $ 4.28 million
Jan 2, 12 AM $ 0.0₆246
-0.52%
$ 95.91 million $ 4.3 million
Jan 1, 11 PM $ 0.0₆247
-0.17%
$ 96.41 million $ 4.14 million
Jan 1, 10 PM $ 0.0₆247
+5.06%
$ 96.56 million $ 4.07 million
Jan 1, 9 PM $ 0.0₆235
+0.29%
$ 91.91 million $ 3.91 million
Jan 1, 8 PM $ 0.0₆235
+0.39%
$ 91.65 million $ 3.95 million
Jan 1, 7 PM $ 0.0₆234
+0.79%
$ 91.29 million $ 4.16 million
Jan 1, 6 PM $ 0.0₆232
+0.21%
$ 90.58 million $ 4.23 million
Jan 1, 5 PM $ 0.0₆231
+0.94%
$ 90.38 million $ 4.3 million
Jan 1, 4 PM $ 0.0₆229
+0.12%
$ 89.54 million $ 4.31 million
Jan 1, 3 PM $ 0.0₆229
+0.94%
$ 89.43 million $ 4.67 million
Jan 1, 2 PM $ 0.0₆227
+0.73%
$ 88.59 million $ 4.78 million
Jan 1, 1 PM $ 0.0₆225
+0.75%
$ 87.93 million $ 4.91 million
Jan 1, 12 PM $ 0.0₆223
-0.48%
$ 87.28 million $ 4.97 million
Jan 1, 11 AM $ 0.0₆225
+0.10%
$ 87.7 million $ 5.08 million
Jan 1, 10 AM $ 0.0₆224
+0.41%
$ 87.55 million $ 5.21 million
Jan 1, 9 AM $ 0.0₆223
+0.45%
$ 87.28 million $ 5.34 million
Jan 1, 8 AM $ 0.0₆222
+0.98%
$ 86.9 million $ 5.39 million
Jan 1, 7 AM $ 0.0₆22
+0.20%
$ 86.05 million $ 5.6 million
Jan 1, 6 AM $ 0.0₆22
-0.57%
$ 85.88 million $ 5.52 million