Mog Coin Historical Data

MOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0₆158
-4.62%
$61.59 million $9.84 million
Feb 22, 2026 $0.0₆165
-3.02%
$64.57 million $8.41 million
Feb 21, 2026 $0.0₆17
-1.32%
$66.58 million $7.44 million
Feb 20, 2026 $0.0₆173
+2.24%
$67.46 million $9.61 million
Feb 19, 2026 $0.0₆169
+0.34%
$65.97 million $8.97 million
Feb 18, 2026 $0.0₆168
-4.13%
$65.66 million $9.05 million
Feb 17, 2026 $0.0₆176
-2.37%
$68.61 million $9.68 million
Feb 16, 2026 $0.0₆18
+2.19%
$70.27 million $8.76 million
Feb 15, 2026 $0.0₆176
-7.25%
$68.82 million $7.81 million
Feb 14, 2026 $0.0₆19
+12.52%
$74.15 million $5.96 million
Feb 13, 2026 $0.0₆169
+0.78%
$65.91 million $4.79 million
Feb 12, 2026 $0.0₆167
+3.65%
$65.4 million $4.63 million
Feb 11, 2026 $0.0₆162
-2.03%
$63.1 million $4.18 million
Feb 10, 2026 $0.0₆165
-3.17%
$64.41 million $3.33 million
Feb 9, 2026 $0.0₆17
-1.03%
$66.51 million $4.43 million
Feb 8, 2026 $0.0₆172
-3.51%
$67.2 million $3.36 million
Feb 7, 2026 $0.0₆178
+0.65%
$69.65 million $10.79 million
Feb 6, 2026 $0.0₆177
+15.94%
$69.23 million $9.38 million
Feb 5, 2026 $0.0₆153
-17.76%
$59.71 million $9.6 million
Feb 4, 2026 $0.0₆186
+1.35%
$72.63 million $7.6 million
Feb 3, 2026 $0.0₆183
-5.34%
$71.64 million $6.05 million
Feb 2, 2026 $0.0₆194
+5.00%
$75.66 million $5.55 million
Feb 1, 2026 $0.0₆185
-6.10%
$72.07 million $5.36 million
Jan 31, 2026 $0.0₆197
-9.44%
$76.75 million $6.61 million
Jan 30, 2026 $0.0₆217
-3.84%
$84.76 million $5.52 million
Jan 29, 2026 $0.0₆226
-5.82%
$88.14 million $5.13 million
Jan 28, 2026 $0.0₆24
-2.84%
$93.59 million $4.36 million
Jan 27, 2026 $0.0₆247
+1.77%
$96.32 million $4.34 million
Jan 26, 2026 $0.0₆242
+6.76%
$94.65 million $6.32 million
Jan 25, 2026 $0.0₆227
-9.42%
$88.63 million $4.93 million
Jan 24, 2026 $0.0₆251
-0.72%
$97.84 million $2.85 million
Jan 23, 2026 $0.0₆252
+0.96%
$98.54 million $5.97 million
Jan 22, 2026 $0.0₆25
-3.60%
$97.61 million $4.99 million
Jan 21, 2026 $0.0₆259
+7.64%
$101.28 million $7.36 million
Jan 20, 2026 $0.0₆241
-11.36%
$94.08 million $7.32 million
Jan 19, 2026 $0.0₆272
-3.77%
$106.42 million $6.28 million
Jan 18, 2026 $0.0₆282
-6.50%
$109.71 million $4.11 million
Jan 17, 2026 $0.0₆302
-1.81%
$117.97 million $3.36 million
Jan 16, 2026 $0.0₆308
+0.69%
$120.13 million $5.47 million
Jan 15, 2026 $0.0₆305
-7.93%
$119.34 million $9.18 million
Jan 14, 2026 $0.0₆332
-4.24%
$129.55 million $9.46 million
Jan 13, 2026 $0.0₆347
+11.04%
$136.07 million $8.13 million
Jan 12, 2026 $0.0₆312
-3.95%
$121.88 million $8.22 million
Jan 11, 2026 $0.0₆325
-2.65%
$126.83 million $6.47 million
Jan 10, 2026 $0.0₆334
+5.92%
$130.35 million $5.83 million
Jan 9, 2026 $0.0₆315
-0.37%
$123.06 million $6.88 million
Jan 8, 2026 $0.0₆316
-4.09%
$123.57 million $7.81 million
Jan 7, 2026 $0.0₆33
-3.89%
$128.79 million $10.15 million
Jan 6, 2026 $0.0₆343
-1.89%
$133.58 million $10.45 million
Jan 5, 2026 $0.0₆35
+3.42%
$136.58 million $10.86 million