Mog Coin Historical Data

MOG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₆354
-4.91%
$ 139.5 million $ 9.81 million
Nov 15, 2025 $ 0.0₆374
+2.03%
$ 145.35 million $ 9.47 million
Nov 14, 2025 $ 0.0₆374
-7.14%
$ 143.07 million $ 22.62 million
Nov 13, 2025 $ 0.0₆396
+3.03%
$ 157.31 million $ 22.61 million
Nov 12, 2025 $ 0.0₆387
+9.19%
$ 150.9 million $ 12.35 million
Nov 11, 2025 $ 0.0₆355
-7.07%
$ 138.61 million $ 8.89 million
Nov 10, 2025 $ 0.0₆382
-0.35%
$ 149.16 million $ 10.46 million
Nov 9, 2025 $ 0.0₆383
+5.70%
$ 149.77 million $ 10.39 million
Nov 8, 2025 $ 0.0₆363
-7.44%
$ 141.62 million $ 10.87 million
Nov 7, 2025 $ 0.0₆392
+8.09%
$ 153 million $ 15.03 million
Nov 6, 2025 $ 0.0₆362
-5.54%
$ 141.53 million $ 13.62 million
Nov 5, 2025 $ 0.0₆384
+20.55%
$ 149.82 million $ 25.39 million
Nov 4, 2025 $ 0.0₆318
-17.31%
$ 124.32 million $ 24.7 million
Nov 3, 2025 $ 0.0₆385
-12.38%
$ 150.35 million $ 16.06 million
Nov 2, 2025 $ 0.0₆439
-19.86%
$ 172.03 million $ 33.05 million
Nov 1, 2025 $ 0.0₆548
+37.25%
$ 214.11 million $ 37.21 million
Oct 31, 2025 $ 0.0₆397
+1.05%
$ 156 million $ 10.84 million
Oct 30, 2025 $ 0.0₆391
-12.55%
$ 153.44 million $ 11.49 million
Oct 29, 2025 $ 0.0₆448
+0.74%
$ 175.24 million $ 9.62 million
Oct 28, 2025 $ 0.0₆444
-2.36%
$ 173.56 million $ 8.46 million
Oct 27, 2025 $ 0.0₆455
-5.62%
$ 177.65 million $ 8.36 million
Oct 26, 2025 $ 0.0₆482
+3.73%
$ 188.32 million $ 6.15 million
Oct 25, 2025 $ 0.0₆465
+0.09%
$ 181.53 million $ 5.69 million
Oct 24, 2025 $ 0.0₆448
+2.35%
$ 181.42 million $ 8.66 million
Oct 23, 2025 $ 0.0₆435
+0.66%
$ 170.88 million $ 9.11 million
Oct 22, 2025 $ 0.0₆418
-6.82%
$ 168.96 million $ 12.03 million
Oct 21, 2025 $ 0.0₆457
-3.59%
$ 175.46 million $ 11.63 million
Oct 20, 2025 $ 0.0₆475
+1.42%
$ 184.97 million $ 9.38 million
Oct 19, 2025 $ 0.0₆474
+4.79%
$ 182.8 million $ 8.95 million
Oct 18, 2025 $ 0.0₆454
+4.43%
$ 176.68 million $ 7.45 million
Oct 17, 2025 $ 0.0₆439
-1.55%
$ 169.92 million $ 14.93 million
Oct 16, 2025 $ 0.0₆442
-6.95%
$ 173.79 million $ 12.52 million
Oct 15, 2025 $ 0.0₆475
-6.10%
$ 185.71 million $ 12.02 million
Oct 14, 2025 $ 0.0₆506
-4.85%
$ 197.69 million $ 16.24 million
Oct 13, 2025 $ 0.0₆532
+1.47%
$ 207.76 million $ 9.22 million
Oct 12, 2025 $ 0.0₆524
+17.90%
$ 204.77 million $ 17.49 million
Oct 11, 2025 $ 0.0₆445
-3.57%
$ 173.72 million $ 29.48 million
Oct 10, 2025 $ 0.0₆463
-35.10%
$ 180.47 million $ 24.01 million
Oct 9, 2025 $ 0.0₆713
-8.16%
$ 278.61 million $ 12.47 million
Oct 8, 2025 $ 0.0₆776
-1.03%
$ 303.28 million $ 17.84 million
Oct 7, 2025 $ 0.0₆785
-10.43%
$ 306.59 million $ 18.92 million
Oct 6, 2025 $ 0.0₆876
+6.95%
$ 342 million $ 16.08 million
Oct 5, 2025 $ 0.0₆819
-5.96%
$ 319.74 million $ 16.11 million
Oct 4, 2025 $ 0.0₆871
+1.25%
$ 340.3 million $ 15.12 million
Oct 3, 2025 $ 0.0₆857
+1.67%
$ 335.99 million $ 21.05 million
Oct 2, 2025 $ 0.0₆843
+15.93%
$ 329.23 million $ 32.82 million
Oct 1, 2025 $ 0.0₆72
+6.71%
$ 283.28 million $ 13.17 million
Sep 30, 2025 $ 0.0₆673
-3.62%
$ 263.66 million $ 11.39 million
Sep 29, 2025 $ 0.0₆698
+3.21%
$ 272.73 million $ 19.65 million
Sep 28, 2025 $ 0.0₆678
+5.22%
$ 264.21 million $ 8.22 million