Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mog Coin Historical Data

MOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 PM $0.0₆108
+0.69%
$30.3 million $13.36 million
Oct 21, 7 PM $0.0₆107
-0.05%
$30.09 million $13.22 million
Oct 21, 6 PM $0.0₆108
-0.60%
$30.12 million $12.87 million
Oct 21, 5 PM $0.0₆108
-0.42%
$30.3 million $12.73 million
Oct 21, 4 PM $0.0₆109
+0.06%
$30.43 million $12.74 million
Oct 21, 3 PM $0.0₆109
+0.61%
$30.41 million $12.66 million
Oct 21, 2 PM $0.0₆108
+0.64%
$30.23 million $12.1 million
Oct 21, 1 PM $0.0₆107
+0.60%
$30.03 million $11.77 million
Oct 21, 12 PM $0.0₆107
+0.11%
$29.85 million $11.1 million
Oct 21, 11 AM $0.0₆106
+0.04%
$29.82 million $10.83 million
Oct 21, 10 AM $0.0₆106
-0.12%
$29.81 million $10.57 million
Oct 21, 9 AM $0.0₆107
+0.57%
$29.84 million $10.28 million
Oct 21, 8 AM $0.0₆106
-0.28%
$29.67 million $9.77 million
Oct 21, 7 AM $0.0₆106
+0.66%
$29.76 million $9.54 million
Oct 21, 6 AM $0.0₆106
+0.48%
$29.56 million $9.13 million
Oct 21, 5 AM $0.0₆105
+0.04%
$29.42 million $8.99 million
Oct 21, 4 AM $0.0₆105
-0.46%
$29.41 million $8.89 million
Oct 21, 3 AM $0.0₆105
-0.54%
$29.55 million $8.69 million
Oct 21, 2 AM $0.0₆106
-0.18%
$29.7 million $8.4 million
Oct 21, 1 AM $0.0₆106
+0.10%
$29.75 million $8.21 million
Oct 21, 12 AM $0.0₆106
+0.44%
$29.72 million $8.06 million
Oct 20, 11 PM $0.0₆106
-0.09%
$29.59 million $8.19 million
Oct 20, 10 PM $0.0₆106
+0.58%
$29.62 million $8.07 million
Oct 20, 9 PM $0.0₆105
+0.54%
$29.46 million $8.23 million
Oct 20, 8 PM $0.0₆105
+0.16%
$29.3 million $8.3 million
Oct 20, 7 PM $0.0₆104
+0.26%
$29.25 million $8.35 million
Oct 20, 6 PM $0.0₆104
-1.20%
$29.17 million $8.49 million
Oct 20, 5 PM $0.0₆105
+0.20%
$29.53 million $8.45 million
Oct 20, 4 PM $0.0₆105
+0.09%
$29.47 million $8.42 million
Oct 20, 3 PM $0.0₆105
-0.17%
$29.44 million $8.34 million
Oct 20, 2 PM $0.0₆105
+2.93%
$29.49 million $8.32 million
Oct 20, 1 PM $0.0₆102
+0.99%
$28.65 million $8.03 million
Oct 20, 12 PM $0.0₆101
+0.82%
$28.37 million $8.1 million
Oct 20, 11 AM $0.0₆1
-0.20%
$28.14 million $8.09 million
Oct 20, 10 AM $0.0₆101
+0.41%
$28.19 million $8.02 million
Oct 20, 9 AM $0.0₆1
-0.02%
$28.08 million $8.25 million
Oct 20, 8 AM $0.0₆1
-0.37%
$28.08 million $8.45 million
Oct 20, 7 AM $0.0₆101
-0.49%
$28.19 million $8.43 million
Oct 20, 6 AM $0.0₆101
-0.16%
$28.32 million $8.47 million
Oct 20, 5 AM $0.0₆101
-0.23%
$28.37 million $8.39 million
Oct 20, 4 AM $0.0₆102
-0.38%
$28.43 million $8.36 million
Oct 20, 3 AM $0.0₆102
+0.25%
$28.54 million $8.57 million
Oct 20, 2 AM $0.0₆102
+0.33%
$28.47 million $8.73 million
Oct 20, 1 AM $0.0₆101
+0.03%
$28.38 million $8.85 million
Oct 20, 12 AM $0.0₆101
-0.13%
$28.36 million $8.95 million
Oct 19, 11 PM $0.0₆101
+0.03%
$28.4 million $9.05 million
Oct 19, 10 PM $0.0₆101
+0.16%
$28.39 million $9.32 million
Oct 19, 9 PM $0.0₆101
+0.04%
$28.34 million $9.46 million
Oct 19, 8 PM $0.0₆101
+0.05%
$28.33 million $9.65 million
Oct 19, 7 PM $0.0₆101
-0.25%
$28.31 million $9.54 million