Mog Coin Historical Data

MOG Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₆136
+0.00%
$ 38.37 million $ 9.5 million
May 27, 6 AM $ 0.0₆136
+0.25%
$ 38.36 million $ 9.49 million
May 27, 5 AM $ 0.0₆136
+0.04%
$ 38.27 million $ 9.48 million
May 27, 4 AM $ 0.0₆135
+0.39%
$ 38.25 million $ 9.5 million
May 27, 3 AM $ 0.0₆135
-0.42%
$ 38.11 million $ 9.29 million
May 27, 2 AM $ 0.0₆136
-0.23%
$ 38.27 million $ 9.2 million
May 27, 1 AM $ 0.0₆136
-0.99%
$ 38.36 million $ 9.03 million
May 27, 12 AM $ 0.0₆137
+1.29%
$ 38.74 million $ 8.98 million
May 26, 11 PM $ 0.0₆135
-0.04%
$ 38.25 million $ 9.07 million
May 26, 10 PM $ 0.0₆135
-0.15%
$ 38.26 million $ 9.1 million
May 26, 9 PM $ 0.0₆136
-0.93%
$ 38.32 million $ 9.31 million
May 26, 8 PM $ 0.0₆137
-0.37%
$ 38.68 million $ 9.35 million
May 26, 7 PM $ 0.0₆137
+0.86%
$ 38.83 million $ 9.35 million
May 26, 6 PM $ 0.0₆136
-0.62%
$ 38.5 million $ 9.18 million
May 26, 5 PM $ 0.0₆137
-0.89%
$ 38.74 million $ 9.22 million
May 26, 4 PM $ 0.0₆138
-0.23%
$ 39.09 million $ 9.05 million
May 26, 3 PM $ 0.0₆139
-1.14%
$ 39.18 million $ 9.18 million
May 26, 2 PM $ 0.0₆14
+0.26%
$ 39.64 million $ 8.99 million
May 26, 1 PM $ 0.0₆14
+0.78%
$ 39.53 million $ 8.69 million
May 26, 12 PM $ 0.0₆139
+0.56%
$ 39.22 million $ 8.69 million
May 26, 11 AM $ 0.0₆138
+0.16%
$ 39 million $ 8.79 million
May 26, 10 AM $ 0.0₆138
+1.96%
$ 38.94 million $ 8.96 million
May 26, 9 AM $ 0.0₆135
+0.16%
$ 38.2 million $ 9.08 million
May 26, 8 AM $ 0.0₆135
-0.09%
$ 38.14 million $ 9.11 million
May 26, 7 AM $ 0.0₆135
-0.52%
$ 38.17 million $ 9.28 million
May 26, 6 AM $ 0.0₆136
+0.17%
$ 38.37 million $ 9.31 million
May 26, 5 AM $ 0.0₆136
+0.86%
$ 38.31 million $ 9.27 million
May 26, 4 AM $ 0.0₆134
-0.05%
$ 37.98 million $ 9.17 million
May 26, 3 AM $ 0.0₆135
+0.24%
$ 38 million $ 9.06 million
May 26, 2 AM $ 0.0₆134
-0.14%
$ 37.91 million $ 9.18 million
May 26, 1 AM $ 0.0₆134
-0.38%
$ 37.96 million $ 9.37 million
May 26, 12 AM $ 0.0₆134
-1.42%
$ 37.96 million $ 9.3 million
May 25, 11 PM $ 0.0₆136
+0.07%
$ 38.5 million $ 9.24 million
May 25, 10 PM $ 0.0₆136
-0.49%
$ 38.47 million $ 9.25 million
May 25, 9 PM $ 0.0₆137
+0.12%
$ 38.65 million $ 9.27 million
May 25, 8 PM $ 0.0₆137
-0.47%
$ 38.61 million $ 9.46 million
May 25, 7 PM $ 0.0₆137
-0.70%
$ 38.79 million $ 9.44 million
May 25, 6 PM $ 0.0₆138
-0.17%
$ 39.07 million $ 9.53 million
May 25, 5 PM $ 0.0₆139
-0.42%
$ 39.13 million $ 9.56 million
May 25, 4 PM $ 0.0₆139
+0.57%
$ 39.29 million $ 9.42 million
May 25, 3 PM $ 0.0₆138
+0.56%
$ 39.07 million $ 9.34 million
May 25, 2 PM $ 0.0₆138
+0.04%
$ 38.85 million $ 9.41 million
May 25, 1 PM $ 0.0₆138
+0.08%
$ 38.84 million $ 9.52 million
May 25, 12 PM $ 0.0₆137
+0.05%
$ 38.81 million $ 9.56 million
May 25, 11 AM $ 0.0₆137
-0.58%
$ 38.79 million $ 9.58 million
May 25, 10 AM $ 0.0₆138
+0.27%
$ 39.02 million $ 9.55 million
May 25, 9 AM $ 0.0₆138
+0.38%
$ 38.91 million $ 9.5 million
May 25, 8 AM $ 0.0₆137
-0.28%
$ 38.76 million $ 9.58 million
May 25, 7 AM $ 0.0₆138
+0.66%
$ 38.87 million $ 9.66 million
May 25, 6 AM $ 0.0₆137
+0.14%
$ 38.62 million $ 9.68 million