Mog Coin Historical Data

MOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $0.0₆102
+0.07%
$28.67 million $8.57 million
Sep 2, 3 PM $0.0₆102
-0.10%
$28.65 million $8.32 million
Sep 2, 2 PM $0.0₆102
-0.20%
$28.68 million $8.11 million
Sep 2, 1 PM $0.0₆103
+1.20%
$28.74 million $8.25 million
Sep 2, 12 PM $0.0₆101
-0.69%
$28.39 million $8.55 million
Sep 2, 11 AM $0.0₆102
-0.21%
$28.59 million $8.57 million
Sep 2, 10 AM $0.0₆102
-0.58%
$28.65 million $8.57 million
Sep 2, 9 AM $0.0₆103
-0.74%
$28.82 million $8.63 million
Sep 2, 8 AM $0.0₆104
-0.81%
$29.03 million $8.7 million
Sep 2, 7 AM $0.0₆104
-0.23%
$29.27 million $8.73 million
Sep 2, 6 AM $0.0₆105
+0.10%
$29.34 million $8.92 million
Sep 2, 5 AM $0.0₆105
+0.31%
$29.31 million $8.83 million
Sep 2, 4 AM $0.0₆104
-0.12%
$29.22 million $9.1 million
Sep 2, 3 AM $0.0₆104
+0.41%
$29.25 million $9.21 million
Sep 2, 2 AM $0.0₆104
+0.98%
$29.13 million $9.41 million
Sep 2, 1 AM $0.0₆103
-0.96%
$28.85 million $9.36 million
Sep 2, 12 AM $0.0₆104
-0.15%
$29.13 million $9.38 million
Sep 1, 11 PM $0.0₆104
+0.69%
$29.18 million $9.47 million
Sep 1, 10 PM $0.0₆103
-1.28%
$28.98 million $9.58 million
Sep 1, 9 PM $0.0₆105
-0.78%
$29.35 million $9.32 million
Sep 1, 8 PM $0.0₆106
+0.56%
$29.58 million $8.99 million
Sep 1, 7 PM $0.0₆105
+0.01%
$29.42 million $8.89 million
Sep 1, 6 PM $0.0₆105
+0.82%
$29.41 million $8.78 million
Sep 1, 5 PM $0.0₆104
-0.06%
$29.18 million $8.73 million
Sep 1, 4 PM $0.0₆104
-1.06%
$29.19 million $8.75 million
Sep 1, 3 PM $0.0₆105
-0.02%
$29.51 million $8.65 million
Sep 1, 2 PM $0.0₆105
+0.01%
$29.51 million $8.6 million
Sep 1, 1 PM $0.0₆105
+0.16%
$29.51 million $8.37 million
Sep 1, 12 PM $0.0₆105
-1.34%
$29.46 million $8.08 million
Sep 1, 11 AM $0.0₆107
-0.51%
$29.86 million $7.99 million
Sep 1, 10 AM $0.0₆107
+0.69%
$30.01 million $8.05 million
Sep 1, 9 AM $0.0₆106
-0.88%
$29.81 million $7.99 million
Sep 1, 8 AM $0.0₆107
-1.23%
$30.07 million $7.71 million
Sep 1, 7 AM $0.0₆109
+0.70%
$30.45 million $7.47 million
Sep 1, 6 AM $0.0₆108
-0.57%
$30.23 million $7.4 million
Sep 1, 5 AM $0.0₆109
+1.33%
$30.41 million $7.43 million
Sep 1, 4 AM $0.0₆107
+0.02%
$30.01 million $7.19 million
Sep 1, 3 AM $0.0₆107
-0.35%
$30 million $7 million
Sep 1, 2 AM $0.0₆107
+0.21%
$30.11 million $6.84 million
Sep 1, 1 AM $0.0₆107
-0.17%
$30.04 million $6.88 million
Sep 1, 12 AM $0.0₆107
+0.38%
$30.09 million $6.88 million
Aug 31, 11 PM $0.0₆107
-0.28%
$29.98 million $6.92 million
Aug 31, 10 PM $0.0₆107
-0.27%
$30.06 million $6.91 million
Aug 31, 9 PM $0.0₆108
-0.03%
$30.15 million $6.94 million
Aug 31, 8 PM $0.0₆108
-0.17%
$30.16 million $7.12 million
Aug 31, 7 PM $0.0₆108
-0.17%
$30.21 million $7.31 million
Aug 31, 6 PM $0.0₆108
+0.15%
$30.26 million $7.38 million
Aug 31, 5 PM $0.0₆108
+0.53%
$30.21 million $7.35 million
Aug 31, 4 PM $0.0₆107
+0.22%
$30.05 million $7.26 million
Aug 31, 3 PM $0.0₆107
-0.22%
$29.99 million $7.4 million