Mog Coin Historical Data

MOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0₆108
+0.22%
$ 30.57 million $ 8.84 million
Jul 14, 2 PM $ 0.0₆108
+0.33%
$ 30.51 million $ 8.72 million
Jul 14, 1 PM $ 0.0₆108
+1.31%
$ 30.4 million $ 8.85 million
Jul 14, 12 PM $ 0.0₆106
+2.88%
$ 30.01 million $ 8.97 million
Jul 14, 11 AM $ 0.0₆103
-0.59%
$ 29.17 million $ 8.88 million
Jul 14, 10 AM $ 0.0₆104
+0.91%
$ 29.35 million $ 8.74 million
Jul 14, 9 AM $ 0.0₆103
+0.15%
$ 29.08 million $ 8.74 million
Jul 14, 8 AM $ 0.0₆103
+0.43%
$ 29.04 million $ 8.99 million
Jul 14, 7 AM $ 0.0₆102
+0.04%
$ 28.91 million $ 9.17 million
Jul 14, 6 AM $ 0.0₆102
+0.55%
$ 28.9 million $ 9.18 million
Jul 14, 5 AM $ 0.0₆102
+0.32%
$ 28.74 million $ 9.1 million
Jul 14, 4 AM $ 0.0₆102
+0.36%
$ 28.65 million $ 9.17 million
Jul 14, 3 AM $ 0.0₆101
-0.15%
$ 28.55 million $ 9.1 million
Jul 14, 2 AM $ 0.0₆101
-0.24%
$ 28.59 million $ 9.01 million
Jul 14, 1 AM $ 0.0₆102
-0.10%
$ 28.66 million $ 9.13 million
Jul 14, 12 AM $ 0.0₆102
+0.24%
$ 28.69 million $ 9.18 million
Jul 13, 11 PM $ 0.0₆101
+0.60%
$ 28.62 million $ 9.2 million
Jul 13, 10 PM $ 0.0₆101
+0.59%
$ 28.45 million $ 9.18 million
Jul 13, 9 PM $ 0.0₆1
+0.17%
$ 28.28 million $ 9.06 million
Jul 13, 8 PM $ 0.0₆1
-0.81%
$ 28.23 million $ 8.93 million
Jul 13, 7 PM $ 0.0₆101
+0.71%
$ 28.47 million $ 8.9 million
Jul 13, 6 PM $ 0.0₆1
-0.27%
$ 28.27 million $ 9 million
Jul 13, 5 PM $ 0.0₆1
-1.25%
$ 28.33 million $ 9 million
Jul 13, 4 PM $ 0.0₆102
-0.31%
$ 28.69 million $ 9.06 million
Jul 13, 3 PM $ 0.0₆102
-0.68%
$ 28.78 million $ 8.94 million
Jul 13, 2 PM $ 0.0₆103
+0.87%
$ 28.98 million $ 8.93 million
Jul 13, 1 PM $ 0.0₆102
-0.19%
$ 28.73 million $ 8.8 million
Jul 13, 12 PM $ 0.0₆102
+0.14%
$ 28.78 million $ 8.6 million
Jul 13, 11 AM $ 0.0₆102
-0.13%
$ 28.75 million $ 8.6 million
Jul 13, 10 AM $ 0.0₆102
-0.56%
$ 28.78 million $ 8.72 million
Jul 13, 9 AM $ 0.0₆103
-0.30%
$ 28.94 million $ 8.76 million
Jul 13, 8 AM $ 0.0₆103
+0.22%
$ 29.03 million $ 8.81 million
Jul 13, 7 AM $ 0.0₆103
+0.22%
$ 28.97 million $ 8.73 million
Jul 13, 6 AM $ 0.0₆102
+0.46%
$ 28.9 million $ 8.63 million
Jul 13, 5 AM $ 0.0₆102
+0.15%
$ 28.77 million $ 8.59 million
Jul 13, 4 AM $ 0.0₆102
+0.40%
$ 28.72 million $ 8.48 million
Jul 13, 3 AM $ 0.0₆101
-1.11%
$ 28.61 million $ 8.44 million
Jul 13, 2 AM $ 0.0₆103
-0.32%
$ 28.93 million $ 8.47 million
Jul 13, 1 AM $ 0.0₆103
-0.75%
$ 29.02 million $ 8.56 million
Jul 13, 12 AM $ 0.0₆104
+0.70%
$ 29.24 million $ 8.74 million
Jul 12, 11 PM $ 0.0₆103
+0.40%
$ 29.04 million $ 8.85 million
Jul 12, 10 PM $ 0.0₆103
-0.57%
$ 28.93 million $ 9.08 million
Jul 12, 9 PM $ 0.0₆103
-0.31%
$ 29.13 million $ 9.17 million
Jul 12, 8 PM $ 0.0₆104
-0.34%
$ 29.22 million $ 9.21 million
Jul 12, 7 PM $ 0.0₆104
-0.06%
$ 29.32 million $ 9.1 million
Jul 12, 6 PM $ 0.0₆104
+0.48%
$ 29.33 million $ 9.23 million
Jul 12, 5 PM $ 0.0₆103
-0.49%
$ 29.19 million $ 9.23 million
Jul 12, 4 PM $ 0.0₆104
-0.08%
$ 29.34 million $ 9.2 million
Jul 12, 3 PM $ 0.0₆104
+0.00%
$ 29.36 million $ 9.22 million
Jul 12, 2 PM $ 0.0₆104
+0.54%
$ 29.36 million $ 9.26 million