Mog Coin Historical Data

MOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₆145
-0.40%
$ 41.3 million $ 8.89 million
Apr 1, 9 PM $ 0.0₆145
-0.12%
$ 41.46 million $ 9.11 million
Apr 1, 8 PM $ 0.0₆146
+0.03%
$ 41.51 million $ 9 million
Apr 1, 7 PM $ 0.0₆145
+0.75%
$ 41.5 million $ 8.97 million
Apr 1, 6 PM $ 0.0₆144
-0.06%
$ 41.19 million $ 8.86 million
Apr 1, 5 PM $ 0.0₆144
-0.85%
$ 41.22 million $ 8.7 million
Apr 1, 4 PM $ 0.0₆146
+0.70%
$ 41.57 million $ 8.62 million
Apr 1, 3 PM $ 0.0₆145
+0.02%
$ 41.28 million $ 8.74 million
Apr 1, 2 PM $ 0.0₆145
+1.25%
$ 41.27 million $ 8.65 million
Apr 1, 1 PM $ 0.0₆143
-0.81%
$ 40.76 million $ 8.68 million
Apr 1, 12 PM $ 0.0₆144
-0.32%
$ 41.1 million $ 8.86 million
Apr 1, 11 AM $ 0.0₆145
+0.09%
$ 41.23 million $ 8.72 million
Apr 1, 10 AM $ 0.0₆144
-0.32%
$ 41.19 million $ 8.5 million
Apr 1, 9 AM $ 0.0₆145
-0.55%
$ 41.33 million $ 8.61 million
Apr 1, 8 AM $ 0.0₆146
+0.43%
$ 41.56 million $ 8.58 million
Apr 1, 7 AM $ 0.0₆145
-1.12%
$ 41.38 million $ 8.7 million
Apr 1, 6 AM $ 0.0₆147
+0.97%
$ 41.85 million $ 8.83 million
Apr 1, 5 AM $ 0.0₆145
+1.23%
$ 41.45 million $ 8.64 million
Apr 1, 4 AM $ 0.0₆144
+0.39%
$ 40.94 million $ 8.6 million
Apr 1, 3 AM $ 0.0₆143
+0.34%
$ 40.78 million $ 8.76 million
Apr 1, 2 AM $ 0.0₆142
-0.64%
$ 40.65 million $ 8.76 million
Apr 1, 1 AM $ 0.0₆143
-0.94%
$ 40.91 million $ 8.87 million
Apr 1, 12 AM $ 0.0₆145
+0.48%
$ 41.3 million $ 8.74 million
Mar 31, 11 PM $ 0.0₆144
+0.33%
$ 41.1 million $ 8.86 million
Mar 31, 10 PM $ 0.0₆144
-0.85%
$ 40.97 million $ 8.8 million
Mar 31, 9 PM $ 0.0₆145
+0.31%
$ 41.32 million $ 8.65 million
Mar 31, 8 PM $ 0.0₆144
+1.18%
$ 41.19 million $ 8.45 million
Mar 31, 7 PM $ 0.0₆143
-0.21%
$ 40.71 million $ 8.46 million
Mar 31, 6 PM $ 0.0₆143
+0.40%
$ 40.79 million $ 8.52 million
Mar 31, 5 PM $ 0.0₆142
-0.13%
$ 40.63 million $ 8.61 million
Mar 31, 4 PM $ 0.0₆143
+1.41%
$ 40.68 million $ 8.68 million
Mar 31, 3 PM $ 0.0₆141
+0.48%
$ 40.12 million $ 8.68 million
Mar 31, 2 PM $ 0.0₆14
-1.12%
$ 39.92 million $ 9.17 million
Mar 31, 1 PM $ 0.0₆142
+1.24%
$ 40.37 million $ 9.21 million
Mar 31, 12 PM $ 0.0₆14
-0.39%
$ 39.88 million $ 9.14 million
Mar 31, 11 AM $ 0.0₆14
+0.23%
$ 40.04 million $ 9.25 million
Mar 31, 10 AM $ 0.0₆14
+0.51%
$ 39.94 million $ 9.5 million
Mar 31, 9 AM $ 0.0₆139
-0.27%
$ 39.74 million $ 9.61 million
Mar 31, 8 AM $ 0.0₆14
-0.79%
$ 39.85 million $ 9.55 million
Mar 31, 7 AM $ 0.0₆141
+0.01%
$ 40.17 million $ 9.64 million
Mar 31, 6 AM $ 0.0₆141
-0.71%
$ 40.17 million $ 9.61 million
Mar 31, 5 AM $ 0.0₆142
-0.16%
$ 40.46 million $ 9.57 million
Mar 31, 4 AM $ 0.0₆142
+0.03%
$ 40.52 million $ 9.44 million
Mar 31, 3 AM $ 0.0₆142
-1.07%
$ 40.51 million $ 9.31 million
Mar 31, 2 AM $ 0.0₆144
+0.21%
$ 40.95 million $ 9.12 million
Mar 31, 1 AM $ 0.0₆143
+1.34%
$ 40.86 million $ 9.22 million
Mar 31, 12 AM $ 0.0₆141
+0.52%
$ 40.32 million $ 9.2 million
Mar 30, 11 PM $ 0.0₆141
-0.14%
$ 40.11 million $ 9.34 million
Mar 30, 10 PM $ 0.0₆141
-0.65%
$ 40.17 million $ 9.16 million
Mar 30, 9 PM $ 0.0₆142
+0.63%
$ 40.43 million $ 9.62 million