Mog Coin Historical Data

MOG Page 5
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0₆135
-0.07%
$ 38.47 million $ 9.32 million
3:14 AM $ 0.0₆135
+0.02%
$ 38.49 million $ 9.32 million
3:13 AM $ 0.0₆135
-0.19%
$ 38.49 million $ 9.33 million
3:12 AM $ 0.0₆136
+0.01%
$ 38.49 million $ 9.33 million
3:11 AM $ 0.0₆136
+0.03%
$ 38.49 million $ 9.32 million
3:10 AM $ 0.0₆136
+0.06%
$ 38.49 million $ 9.3 million
3:09 AM $ 0.0₆135
+0.10%
$ 38.52 million $ 9.3 million
3:08 AM $ 0.0₆135
+0.05%
$ 38.52 million $ 9.3 million
3:07 AM $ 0.0₆135
+0.05%
$ 38.52 million $ 9.3 million
3:06 AM $ 0.0₆135
+0.00%
$ 38.52 million $ 9.31 million
3:05 AM $ 0.0₆135
+0.04%
$ 38.52 million $ 9.31 million
3:04 AM $ 0.0₆135
+0.02%
$ 38.43 million $ 9.31 million
3:03 AM $ 0.0₆135
+0.01%
$ 38.43 million $ 9.31 million
3:02 AM $ 0.0₆135
+0.00%
$ 38.43 million $ 9.31 million
3:01 AM $ 0.0₆135
+0.02%
$ 38.43 million $ 9.31 million
3:00 AM $ 0.0₆135
+0.10%
$ 38.43 million $ 9.33 million
2:59 AM $ 0.0₆135
+0.09%
$ 38.37 million $ 9.33 million
2:58 AM $ 0.0₆135
-0.04%
$ 38.37 million $ 9.29 million
2:57 AM $ 0.0₆135
+0.09%
$ 38.37 million $ 9.29 million
2:56 AM $ 0.0₆135
-0.14%
$ 38.37 million $ 9.29 million
2:55 AM $ 0.0₆135
+0.03%
$ 38.37 million $ 9.3 million
2:54 AM $ 0.0₆135
-0.09%
$ 38.36 million $ 9.3 million
2:53 AM $ 0.0₆135
-0.01%
$ 38.36 million $ 9.34 million
2:52 AM $ 0.0₆135
+0.00%
$ 38.36 million $ 9.34 million
2:51 AM $ 0.0₆135
+0.00%
$ 38.36 million $ 9.31 million
2:50 AM $ 0.0₆135
-0.11%
$ 38.36 million $ 9.3 million
2:49 AM $ 0.0₆135
+0.25%
$ 38.45 million $ 9.3 million
2:48 AM $ 0.0₆135
+0.00%
$ 38.45 million $ 9.3 million
2:47 AM $ 0.0₆135
+0.01%
$ 38.45 million $ 9.3 million
2:46 AM $ 0.0₆135
-0.11%
$ 38.45 million $ 9.28 million
2:45 AM $ 0.0₆135
-0.02%
$ 38.45 million $ 9.29 million
2:44 AM $ 0.0₆135
+0.01%
$ 38.4 million $ 9.29 million
2:43 AM $ 0.0₆135
-0.03%
$ 38.4 million $ 9.29 million
2:42 AM $ 0.0₆135
+0.01%
$ 38.4 million $ 9.29 million
2:41 AM $ 0.0₆135
-0.06%
$ 38.4 million $ 9.29 million
2:40 AM $ 0.0₆135
-0.01%
$ 38.4 million $ 9.25 million
2:39 AM $ 0.0₆135
-0.01%
$ 38.43 million $ 9.25 million
2:38 AM $ 0.0₆135
+0.00%
$ 38.43 million $ 9.27 million
2:37 AM $ 0.0₆135
+0.00%
$ 38.43 million $ 9.27 million
2:36 AM $ 0.0₆135
-0.05%
$ 38.43 million $ 9.27 million
2:35 AM $ 0.0₆135
+0.00%
$ 38.43 million $ 9.27 million
2:34 AM $ 0.0₆135
+0.01%
$ 38.45 million $ 9.27 million
2:33 AM $ 0.0₆135
+0.01%
$ 38.45 million $ 9.27 million
2:32 AM $ 0.0₆135
-0.01%
$ 38.45 million $ 9.3 million
2:31 AM $ 0.0₆135
+0.05%
$ 38.45 million $ 9.3 million
2:30 AM $ 0.0₆135
+0.00%
$ 38.45 million $ 9.3 million
2:29 AM $ 0.0₆135
-0.01%
$ 38.42 million $ 9.3 million
2:28 AM $ 0.0₆135
+0.00%
$ 38.42 million $ 9.3 million
2:27 AM $ 0.0₆135
+0.02%
$ 38.42 million $ 9.26 million
2:26 AM $ 0.0₆135
+0.27%
$ 38.42 million $ 9.26 million