Mog Coin Historical Data

MOG Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0₆124
-1.95%
$34.93 million $9.85 million
Jun 2, 1 PM $0.0₆126
+0.24%
$35.63 million $9.99 million
Jun 2, 12 PM $0.0₆126
-0.42%
$35.54 million $10.29 million
Jun 2, 11 AM $0.0₆126
+0.04%
$35.69 million $10.43 million
Jun 2, 10 AM $0.0₆126
+0.29%
$35.67 million $10.38 million
Jun 2, 9 AM $0.0₆126
-0.43%
$35.57 million $10.46 million
Jun 2, 8 AM $0.0₆126
+0.84%
$35.72 million $10.68 million
Jun 2, 7 AM $0.0₆125
-0.20%
$35.42 million $10.82 million
Jun 2, 6 AM $0.0₆126
-0.46%
$35.5 million $11.01 million
Jun 2, 5 AM $0.0₆126
-0.88%
$35.66 million $10.97 million
Jun 2, 4 AM $0.0₆127
-0.69%
$35.98 million $10.94 million
Jun 2, 3 AM $0.0₆128
+0.57%
$36.23 million $11.08 million
Jun 2, 2 AM $0.0₆128
+0.27%
$36.02 million $11.23 million
Jun 2, 1 AM $0.0₆127
-1.16%
$35.92 million $11.01 million
Jun 2, 12 AM $0.0₆129
-0.32%
$36.35 million $11.17 million
Jun 1, 11 PM $0.0₆129
-0.31%
$36.46 million $11.13 million
Jun 1, 10 PM $0.0₆13
-0.24%
$36.58 million $10.97 million
Jun 1, 9 PM $0.0₆13
-0.56%
$36.66 million $10.74 million
Jun 1, 8 PM $0.0₆131
-0.09%
$36.87 million $10.65 million
Jun 1, 7 PM $0.0₆131
+0.06%
$36.9 million $10.73 million
Jun 1, 6 PM $0.0₆131
+0.09%
$36.88 million $10.78 million
Jun 1, 5 PM $0.0₆13
+2.47%
$36.84 million $10.92 million
Jun 1, 4 PM $0.0₆127
+0.32%
$35.96 million $10.68 million
Jun 1, 3 PM $0.0₆127
+0.57%
$35.84 million $10.61 million
Jun 1, 2 PM $0.0₆126
-0.07%
$35.64 million $10.4 million
Jun 1, 1 PM $0.0₆126
-1.46%
$35.66 million $9.94 million
Jun 1, 12 PM $0.0₆128
+0.13%
$36.19 million $9.5 million
Jun 1, 11 AM $0.0₆128
-0.19%
$36.14 million $9.22 million
Jun 1, 10 AM $0.0₆128
+0.74%
$36.21 million $9.06 million
Jun 1, 9 AM $0.0₆127
+0.47%
$35.94 million $8.92 million
Jun 1, 8 AM $0.0₆127
+0.43%
$35.78 million $8.81 million
Jun 1, 7 AM $0.0₆126
-2.68%
$35.62 million $8.79 million
Jun 1, 6 AM $0.0₆13
-0.41%
$36.61 million $8.37 million
Jun 1, 5 AM $0.0₆13
-0.67%
$36.73 million $8.19 million
Jun 1, 4 AM $0.0₆131
-0.76%
$36.98 million $8.17 million
Jun 1, 3 AM $0.0₆132
+0.03%
$37.26 million $8.14 million
Jun 1, 2 AM $0.0₆132
+0.91%
$37.25 million $8.14 million
Jun 1, 1 AM $0.0₆131
-1.02%
$36.91 million $8.15 million
Jun 1, 12 AM $0.0₆132
+0.49%
$37.29 million $8 million
May 31, 11 PM $0.0₆131
-0.45%
$37.11 million $7.97 million
May 31, 10 PM $0.0₆132
+0.36%
$37.28 million $8.12 million
May 31, 9 PM $0.0₆132
+0.66%
$37.15 million $8.14 million
May 31, 8 PM $0.0₆131
+0.42%
$36.88 million $8.04 million
May 31, 7 PM $0.0₆13
+0.05%
$36.72 million $7.97 million
May 31, 6 PM $0.0₆13
-0.39%
$36.71 million $8.04 million
May 31, 5 PM $0.0₆13
+0.39%
$36.85 million $7.89 million
May 31, 4 PM $0.0₆13
-0.03%
$36.71 million $7.9 million
May 31, 3 PM $0.0₆13
-0.24%
$36.72 million $7.81 million
May 31, 2 PM $0.0₆13
-0.95%
$36.81 million $8.06 million
May 31, 1 PM $0.0₆132
-0.30%
$37.15 million $8.06 million