Mog Coin Historical Data

MOG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₆22
+0.20%
$ 86.05 million $ 5.6 million
Jan 1, 6 AM $ 0.0₆22
-0.57%
$ 85.88 million $ 5.52 million
Jan 1, 5 AM $ 0.0₆221
+0.80%
$ 86.37 million $ 5.51 million
Jan 1, 4 AM $ 0.0₆219
-0.45%
$ 85.68 million $ 5.48 million
Jan 1, 3 AM $ 0.0₆22
+0.01%
$ 86.07 million $ 5.26 million
Jan 1, 2 AM $ 0.0₆22
-0.40%
$ 86.05 million $ 5.28 million
Jan 1, 1 AM $ 0.0₆221
+0.28%
$ 86.4 million $ 5.29 million
Jan 1, 12 AM $ 0.0₆221
-0.69%
$ 86.14 million $ 5.3 million
Dec 31, 11 PM $ 0.0₆222
-0.59%
$ 86.74 million $ 5.31 million
Dec 31, 10 PM $ 0.0₆223
+0.10%
$ 87.28 million $ 5.3 million
Dec 31, 9 PM $ 0.0₆223
+0.45%
$ 87.18 million $ 5.31 million
Dec 31, 8 PM $ 0.0₆222
-0.04%
$ 86.82 million $ 5.35 million
Dec 31, 7 PM $ 0.0₆222
+0.86%
$ 86.86 million $ 5.14 million
Dec 31, 6 PM $ 0.0₆22
+0.66%
$ 86.1 million $ 5.06 million
Dec 31, 5 PM $ 0.0₆219
-0.64%
$ 85.54 million $ 4.88 million
Dec 31, 4 PM $ 0.0₆22
-1.88%
$ 86.1 million $ 4.87 million
Dec 31, 3 PM $ 0.0₆225
+0.16%
$ 87.75 million $ 4.68 million
Dec 31, 2 PM $ 0.0₆224
-1.10%
$ 87.61 million $ 4.7 million
Dec 31, 1 PM $ 0.0₆227
+1.26%
$ 88.58 million $ 4.7 million
Dec 31, 12 PM $ 0.0₆224
-1.33%
$ 87.47 million $ 4.75 million
Dec 31, 11 AM $ 0.0₆227
+0.09%
$ 88.69 million $ 4.64 million
Dec 31, 10 AM $ 0.0₆227
-0.64%
$ 88.49 million $ 4.55 million
Dec 31, 9 AM $ 0.0₆228
-0.47%
$ 89.06 million $ 4.54 million
Dec 31, 8 AM $ 0.0₆229
+0.48%
$ 89.45 million $ 4.59 million
Dec 31, 7 AM $ 0.0₆228
+0.12%
$ 89.24 million $ 4.34 million
Dec 31, 6 AM $ 0.0₆228
-0.10%
$ 88.94 million $ 4.36 million
Dec 31, 5 AM $ 0.0₆228
-0.11%
$ 89.04 million $ 4.44 million
Dec 31, 4 AM $ 0.0₆228
+0.30%
$ 89.14 million $ 4.41 million
Dec 31, 3 AM $ 0.0₆228
+0.16%
$ 88.87 million $ 4.43 million
Dec 31, 2 AM $ 0.0₆227
+0.17%
$ 88.73 million $ 4.49 million
Dec 31, 1 AM $ 0.0₆227
+0.28%
$ 88.58 million $ 4.47 million
Dec 31, 12 AM $ 0.0₆226
-0.45%
$ 88.33 million $ 4.49 million
Dec 30, 11 PM $ 0.0₆227
+0.16%
$ 88.75 million $ 4.54 million
Dec 30, 10 PM $ 0.0₆227
+0.37%
$ 88.61 million $ 4.51 million
Dec 30, 9 PM $ 0.0₆226
-0.43%
$ 88.28 million $ 4.64 million
Dec 30, 8 PM $ 0.0₆227
-0.76%
$ 88.64 million $ 4.69 million
Dec 30, 7 PM $ 0.0₆229
+0.75%
$ 89.14 million $ 4.77 million
Dec 30, 6 PM $ 0.0₆227
-0.06%
$ 88.68 million $ 4.87 million
Dec 30, 5 PM $ 0.0₆227
-0.79%
$ 88.72 million $ 4.85 million
Dec 30, 4 PM $ 0.0₆229
-1.43%
$ 89.45 million $ 4.81 million
Dec 30, 3 PM $ 0.0₆232
+0.60%
$ 90.91 million $ 4.73 million
Dec 30, 2 PM $ 0.0₆231
+1.07%
$ 90.25 million $ 4.65 million
Dec 30, 1 PM $ 0.0₆229
+0.46%
$ 89.3 million $ 4.67 million
Dec 30, 12 PM $ 0.0₆228
+0.13%
$ 88.86 million $ 4.72 million
Dec 30, 11 AM $ 0.0₆227
-0.30%
$ 89.01 million $ 4.82 million
Dec 30, 10 AM $ 0.0₆228
-0.60%
$ 89.02 million $ 4.8 million
Dec 30, 9 AM $ 0.0₆229
+0.33%
$ 89.56 million $ 4.96 million
Dec 30, 8 AM $ 0.0₆229
-0.02%
$ 89.38 million $ 5.13 million
Dec 30, 7 AM $ 0.0₆229
-0.45%
$ 89.35 million $ 5.01 million
Dec 30, 6 AM $ 0.0₆23
+1.01%
$ 89.79 million $ 5.13 million