Mog Coin Historical Data

MOG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0₆154
-0.78%
$ 60.2 million $ 9.48 million
Feb 24, 3 AM $ 0.0₆155
-0.97%
$ 60.67 million $ 9.24 million
Feb 24, 2 AM $ 0.0₆157
-0.17%
$ 61.27 million $ 9.23 million
Feb 24, 1 AM $ 0.0₆157
-1.34%
$ 61.38 million $ 9.29 million
Feb 24, 12 AM $ 0.0₆159
+1.00%
$ 62.21 million $ 9.56 million
Feb 23, 11 PM $ 0.0₆158
-0.16%
$ 61.59 million $ 9.84 million
Feb 23, 10 PM $ 0.0₆158
-0.43%
$ 61.69 million $ 9.86 million
Feb 23, 9 PM $ 0.0₆159
+0.90%
$ 61.96 million $ 9.82 million
Feb 23, 8 PM $ 0.0₆157
+0.59%
$ 61.41 million $ 10.19 million
Feb 23, 7 PM $ 0.0₆156
-0.16%
$ 61.05 million $ 10.13 million
Feb 23, 6 PM $ 0.0₆157
+0.61%
$ 61.15 million $ 9.7 million
Feb 23, 5 PM $ 0.0₆156
-1.00%
$ 60.78 million $ 9.68 million
Feb 23, 4 PM $ 0.0₆157
-0.89%
$ 61.39 million $ 9.59 million
Feb 23, 3 PM $ 0.0₆159
-1.43%
$ 61.94 million $ 9.71 million
Feb 23, 2 PM $ 0.0₆161
+0.00%
$ 62.84 million $ 9.76 million
Feb 23, 1 PM $ 0.0₆161
-0.77%
$ 62.84 million $ 9.39 million
Feb 23, 12 PM $ 0.0₆162
-0.12%
$ 63.33 million $ 9.46 million
Feb 23, 11 AM $ 0.0₆162
-0.45%
$ 63.41 million $ 9.63 million
Feb 23, 10 AM $ 0.0₆163
-0.24%
$ 63.7 million $ 9.68 million
Feb 23, 9 AM $ 0.0₆163
+1.31%
$ 63.85 million $ 9.63 million
Feb 23, 8 AM $ 0.0₆161
-0.61%
$ 63.02 million $ 9.34 million
Feb 23, 7 AM $ 0.0₆162
-0.35%
$ 63.41 million $ 9.47 million
Feb 23, 6 AM $ 0.0₆163
+1.87%
$ 63.64 million $ 9.58 million
Feb 23, 5 AM $ 0.0₆16
+0.80%
$ 62.47 million $ 9.37 million
Feb 23, 4 AM $ 0.0₆159
-0.71%
$ 61.97 million $ 9.49 million
Feb 23, 3 AM $ 0.0₆16
+0.39%
$ 62.42 million $ 9.34 million
Feb 23, 2 AM $ 0.0₆159
+1.08%
$ 62.18 million $ 9.37 million
Feb 23, 1 AM $ 0.0₆158
-5.38%
$ 61.54 million $ 9.1 million
Feb 23, 12 AM $ 0.0₆167
+0.74%
$ 65.05 million $ 8.37 million
Feb 22, 11 PM $ 0.0₆165
-0.59%
$ 64.57 million $ 8.41 million
Feb 22, 10 PM $ 0.0₆166
+1.13%
$ 64.96 million $ 8.65 million
Feb 22, 9 PM $ 0.0₆164
+0.31%
$ 64.23 million $ 8.38 million
Feb 22, 8 PM $ 0.0₆164
-0.61%
$ 64.04 million $ 8.35 million
Feb 22, 7 PM $ 0.0₆165
+0.18%
$ 64.43 million $ 8.34 million
Feb 22, 6 PM $ 0.0₆165
-0.38%
$ 64.31 million $ 8.71 million
Feb 22, 5 PM $ 0.0₆165
-1.35%
$ 64.55 million $ 8.51 million
Feb 22, 4 PM $ 0.0₆168
+0.47%
$ 65.44 million $ 8.41 million
Feb 22, 3 PM $ 0.0₆167
+0.84%
$ 65.13 million $ 8.33 million
Feb 22, 2 PM $ 0.0₆165
+0.09%
$ 64.58 million $ 8.27 million
Feb 22, 1 PM $ 0.0₆165
-1.23%
$ 64.52 million $ 8.31 million
Feb 22, 12 PM $ 0.0₆167
-1.14%
$ 65.32 million $ 8.35 million
Feb 22, 11 AM $ 0.0₆169
+0.03%
$ 66.08 million $ 7.92 million
Feb 22, 10 AM $ 0.0₆169
-0.35%
$ 66.06 million $ 8.1 million
Feb 22, 9 AM $ 0.0₆17
+0.61%
$ 66.29 million $ 8 million
Feb 22, 8 AM $ 0.0₆169
-0.41%
$ 65.89 million $ 8.09 million
Feb 22, 7 AM $ 0.0₆169
-0.20%
$ 66.16 million $ 8.11 million
Feb 22, 6 AM $ 0.0₆17
+0.67%
$ 66.3 million $ 8.01 million
Feb 22, 5 AM $ 0.0₆169
+0.00%
$ 65.85 million $ 7.9 million
Feb 22, 4 AM $ 0.0₆169
-0.01%
$ 65.86 million $ 7.9 million
Feb 22, 3 AM $ 0.0₆169
-0.90%
$ 65.86 million $ 7.91 million