Mog Coin Historical Data

MOG Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.0₆132
-0.30%
$37.15 million $8.06 million
May 31, 12 PM $0.0₆132
-0.03%
$37.26 million $8.1 million
May 31, 11 AM $0.0₆132
+0.42%
$37.27 million $8.21 million
May 31, 10 AM $0.0₆131
-0.29%
$37.12 million $8.25 million
May 31, 9 AM $0.0₆132
-0.10%
$37.23 million $8.25 million
May 31, 8 AM $0.0₆132
-0.25%
$37.26 million $8.08 million
May 31, 7 AM $0.0₆132
-0.58%
$37.36 million $7.88 million
May 31, 6 AM $0.0₆133
+0.05%
$37.58 million $8.01 million
May 31, 5 AM $0.0₆133
-0.10%
$37.56 million $8.34 million
May 31, 4 AM $0.0₆133
+0.05%
$37.59 million $8.28 million
May 31, 3 AM $0.0₆133
+0.42%
$37.57 million $8.28 million
May 31, 2 AM $0.0₆132
+0.22%
$37.42 million $8.28 million
May 31, 1 AM $0.0₆132
-0.30%
$37.33 million $8.29 million
May 31, 12 AM $0.0₆133
+0.25%
$37.45 million $8.12 million
May 30, 11 PM $0.0₆132
+0.34%
$37.36 million $7.96 million
May 30, 10 PM $0.0₆132
-0.82%
$37.23 million $7.88 million
May 30, 9 PM $0.0₆133
+0.31%
$37.54 million $7.85 million
May 30, 8 PM $0.0₆132
-0.48%
$37.42 million $7.76 million
May 30, 7 PM $0.0₆133
+0.12%
$37.6 million $7.67 million
May 30, 6 PM $0.0₆133
-0.27%
$37.56 million $7.9 million
May 30, 5 PM $0.0₆133
+0.57%
$37.66 million $8.12 million
May 30, 4 PM $0.0₆133
-0.08%
$37.44 million $8.28 million
May 30, 3 PM $0.0₆133
+0.18%
$37.47 million $8.23 million
May 30, 2 PM $0.0₆132
+0.23%
$37.4 million $8.42 million
May 30, 1 PM $0.0₆132
+0.00%
$37.32 million $8.57 million
May 30, 12 PM $0.0₆132
+0.08%
$37.32 million $8.74 million
May 30, 11 AM $0.0₆132
-0.86%
$37.29 million $8.44 million
May 30, 10 AM $0.0₆133
-0.22%
$37.61 million $8.54 million
May 30, 9 AM $0.0₆133
+0.40%
$37.69 million $8.66 million
May 30, 8 AM $0.0₆133
+0.02%
$37.55 million $8.69 million
May 30, 7 AM $0.0₆133
+0.56%
$37.54 million $9.11 million
May 30, 6 AM $0.0₆132
+0.17%
$37.33 million $9.03 million
May 30, 5 AM $0.0₆132
+0.59%
$37.26 million $8.92 million
May 30, 4 AM $0.0₆131
-0.38%
$37.04 million $8.91 million
May 30, 3 AM $0.0₆132
-0.66%
$37.19 million $8.73 million
May 30, 2 AM $0.0₆133
+0.72%
$37.43 million $8.77 million
May 30, 1 AM $0.0₆132
+0.09%
$37.16 million $8.73 million
May 30, 12 AM $0.0₆131
+0.53%
$37.13 million $8.87 million
May 29, 11 PM $0.0₆131
+0.26%
$36.94 million $8.95 million
May 29, 10 PM $0.0₆13
+0.26%
$36.84 million $9 million
May 29, 9 PM $0.0₆13
-0.51%
$36.74 million $9.27 million
May 29, 8 PM $0.0₆131
+0.03%
$36.93 million $9.1 million
May 29, 7 PM $0.0₆131
+0.33%
$36.92 million $9.4 million
May 29, 6 PM $0.0₆13
+0.14%
$36.8 million $9.17 million
May 29, 5 PM $0.0₆13
-0.62%
$36.75 million $9.24 million
May 29, 4 PM $0.0₆131
+0.48%
$36.98 million $8.93 million
May 29, 3 PM $0.0₆13
+2.43%
$36.8 million $9.01 million
May 29, 2 PM $0.0₆127
-0.19%
$35.93 million $9.13 million
May 29, 1 PM $0.0₆127
+0.35%
$36 million $9.05 million
May 29, 12 PM $0.0₆127
-0.45%
$35.87 million $9 million