Mog Coin Historical Data

MOG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0₆23
+1.01%
$ 89.79 million $ 5.13 million
Dec 30, 5 AM $ 0.0₆228
+0.49%
$ 88.86 million $ 5.2 million
Dec 30, 4 AM $ 0.0₆226
-0.16%
$ 88.48 million $ 5.33 million
Dec 30, 3 AM $ 0.0₆227
+0.88%
$ 88.65 million $ 5.51 million
Dec 30, 2 AM $ 0.0₆225
-0.66%
$ 87.88 million $ 5.6 million
Dec 30, 1 AM $ 0.0₆226
+0.35%
$ 88.4 million $ 5.74 million
Dec 30, 12 AM $ 0.0₆226
-0.11%
$ 88.1 million $ 5.75 million
Dec 29, 11 PM $ 0.0₆226
-0.73%
$ 88.17 million $ 5.8 million
Dec 29, 10 PM $ 0.0₆227
-0.16%
$ 88.82 million $ 5.8 million
Dec 29, 9 PM $ 0.0₆228
+0.49%
$ 88.95 million $ 5.82 million
Dec 29, 8 PM $ 0.0₆227
-2.47%
$ 88.52 million $ 5.68 million
Dec 29, 7 PM $ 0.0₆232
+0.18%
$ 90.76 million $ 5.51 million
Dec 29, 6 PM $ 0.0₆232
-0.39%
$ 90.63 million $ 5.53 million
Dec 29, 5 PM $ 0.0₆233
+0.16%
$ 90.99 million $ 5.69 million
Dec 29, 4 PM $ 0.0₆233
-0.04%
$ 90.84 million $ 5.79 million
Dec 29, 3 PM $ 0.0₆233
+0.42%
$ 90.88 million $ 5.67 million
Dec 29, 2 PM $ 0.0₆232
+0.52%
$ 90.5 million $ 5.6 million
Dec 29, 1 PM $ 0.0₆231
-1.68%
$ 90.03 million $ 5.32 million
Dec 29, 12 PM $ 0.0₆234
-0.20%
$ 91.58 million $ 5.26 million
Dec 29, 11 AM $ 0.0₆235
-0.36%
$ 91.69 million $ 5.11 million
Dec 29, 10 AM $ 0.0₆236
+0.83%
$ 92.03 million $ 5.1 million
Dec 29, 9 AM $ 0.0₆234
-1.27%
$ 91.24 million $ 4.97 million
Dec 29, 8 AM $ 0.0₆237
-1.09%
$ 92.44 million $ 4.75 million
Dec 29, 7 AM $ 0.0₆239
-0.97%
$ 93.45 million $ 4.68 million
Dec 29, 6 AM $ 0.0₆242
-1.21%
$ 94.4 million $ 4.48 million
Dec 29, 5 AM $ 0.0₆245
-0.80%
$ 95.55 million $ 4.48 million
Dec 29, 4 AM $ 0.0₆247
+2.22%
$ 96.32 million $ 4.49 million
Dec 29, 3 AM $ 0.0₆241
+1.53%
$ 94.24 million $ 4.28 million
Dec 29, 2 AM $ 0.0₆238
-0.44%
$ 92.82 million $ 4.15 million
Dec 29, 1 AM $ 0.0₆239
+0.12%
$ 93.23 million $ 3.99 million
Dec 29, 12 AM $ 0.0₆238
+0.38%
$ 93.12 million $ 4 million
Dec 28, 11 PM $ 0.0₆238
+0.79%
$ 92.77 million $ 4.02 million
Dec 28, 10 PM $ 0.0₆236
+0.05%
$ 92.04 million $ 3.99 million
Dec 28, 9 PM $ 0.0₆236
+0.39%
$ 91.99 million $ 4.09 million
Dec 28, 8 PM $ 0.0₆235
+0.20%
$ 91.64 million $ 4.21 million
Dec 28, 7 PM $ 0.0₆234
-0.17%
$ 91.46 million $ 4.26 million
Dec 28, 6 PM $ 0.0₆235
-1.04%
$ 91.61 million $ 4.57 million
Dec 28, 5 PM $ 0.0₆237
+2.62%
$ 92.57 million $ 4.84 million
Dec 28, 4 PM $ 0.0₆231
-0.59%
$ 90.21 million $ 5.28 million
Dec 28, 3 PM $ 0.0₆232
-0.25%
$ 90.74 million $ 5.4 million
Dec 28, 2 PM $ 0.0₆233
+0.37%
$ 90.98 million $ 5.33 million
Dec 28, 1 PM $ 0.0₆232
-0.63%
$ 90.64 million $ 5.3 million
Dec 28, 12 PM $ 0.0₆234
-0.11%
$ 91.21 million $ 5.33 million
Dec 28, 11 AM $ 0.0₆234
-1.08%
$ 91.31 million $ 5.37 million
Dec 28, 10 AM $ 0.0₆236
+0.23%
$ 92.31 million $ 5.3 million
Dec 28, 9 AM $ 0.0₆236
-0.06%
$ 92.09 million $ 5.3 million
Dec 28, 8 AM $ 0.0₆236
-0.60%
$ 92.15 million $ 5.39 million
Dec 28, 7 AM $ 0.0₆237
+0.20%
$ 92.7 million $ 5.28 million
Dec 28, 6 AM $ 0.0₆237
+0.00%
$ 92.52 million $ 5.24 million
Dec 28, 5 AM $ 0.0₆237
-0.68%
$ 92.52 million $ 5.22 million