Mog Coin Historical Data

MOG Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.0₆127
-0.45%
$35.87 million $9 million
May 29, 11 AM $0.0₆128
-0.73%
$36.03 million $9.01 million
May 29, 10 AM $0.0₆129
-0.42%
$36.3 million $8.92 million
May 29, 9 AM $0.0₆129
+0.52%
$36.45 million $9.07 million
May 29, 8 AM $0.0₆128
+0.03%
$36.26 million $9.07 million
May 29, 7 AM $0.0₆128
-0.81%
$36.25 million $8.98 million
May 29, 6 AM $0.0₆129
+0.63%
$36.55 million $8.89 million
May 29, 5 AM $0.0₆129
-0.34%
$36.32 million $9.03 million
May 29, 4 AM $0.0₆129
+0.77%
$36.44 million $8.98 million
May 29, 3 AM $0.0₆128
+0.40%
$36.16 million $8.87 million
May 29, 2 AM $0.0₆128
-0.67%
$36.02 million $8.97 million
May 29, 1 AM $0.0₆128
-0.69%
$36.26 million $8.95 million
May 29, 12 AM $0.0₆129
+0.85%
$36.51 million $8.77 million
May 28, 11 PM $0.0₆128
-0.68%
$36.2 million $9.04 million
May 28, 10 PM $0.0₆129
-0.58%
$36.45 million $8.96 million
May 28, 9 PM $0.0₆13
+0.81%
$36.66 million $8.88 million
May 28, 8 PM $0.0₆129
+0.62%
$36.37 million $9.05 million
May 28, 7 PM $0.0₆128
-0.32%
$36.15 million $9.06 million
May 28, 6 PM $0.0₆128
-0.41%
$36.26 million $9.25 million
May 28, 5 PM $0.0₆129
-0.12%
$36.41 million $9.25 million
May 28, 4 PM $0.0₆129
+1.55%
$36.45 million $9.36 million
May 28, 3 PM $0.0₆127
-0.30%
$35.9 million $9.35 million
May 28, 2 PM $0.0₆127
+0.31%
$36.01 million $9.39 million
May 28, 1 PM $0.0₆127
-0.12%
$35.89 million $9.43 million
May 28, 12 PM $0.0₆127
+1.16%
$35.94 million $9.49 million
May 28, 11 AM $0.0₆126
-0.45%
$35.51 million $9.69 million
May 28, 10 AM $0.0₆126
-0.21%
$35.68 million $9.77 million
May 28, 9 AM $0.0₆127
+0.36%
$35.75 million $9.47 million
May 28, 8 AM $0.0₆126
-0.06%
$35.62 million $9.12 million
May 28, 7 AM $0.0₆126
+0.50%
$35.65 million $9.03 million
May 28, 6 AM $0.0₆126
+0.10%
$35.47 million $8.95 million
May 28, 5 AM $0.0₆125
-1.12%
$35.43 million $8.96 million
May 28, 4 AM $0.0₆127
-0.01%
$35.83 million $9.03 million
May 28, 3 AM $0.0₆127
-2.72%
$35.84 million $9.3 million
May 28, 2 AM $0.0₆13
+0.30%
$36.84 million $9.29 million
May 28, 1 AM $0.0₆13
-0.44%
$36.73 million $9.36 million
May 28, 12 AM $0.0₆131
-0.44%
$36.89 million $9.43 million
May 27, 11 PM $0.0₆131
-0.33%
$37.06 million $9.4 million
May 27, 10 PM $0.0₆132
-1.25%
$37.18 million $9.44 million
May 27, 9 PM $0.0₆133
-2.41%
$37.65 million $9.42 million
May 27, 8 PM $0.0₆137
+0.17%
$38.58 million $9.4 million
May 27, 7 PM $0.0₆136
-0.14%
$38.51 million $9.44 million
May 27, 6 PM $0.0₆137
+0.66%
$38.57 million $9.39 million
May 27, 5 PM $0.0₆136
-1.30%
$38.31 million $9.24 million
May 27, 4 PM $0.0₆137
-0.27%
$38.82 million $9.17 million
May 27, 3 PM $0.0₆138
+1.47%
$38.92 million $9.34 million
May 27, 2 PM $0.0₆136
-0.02%
$38.36 million $9.51 million
May 27, 1 PM $0.0₆136
-0.89%
$38.36 million $9.75 million
May 27, 12 PM $0.0₆137
+0.94%
$38.71 million $9.52 million
May 27, 11 AM $0.0₆136
-0.04%
$38.35 million $9.4 million