Mog Coin Historical Data

MOG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₆237
+0.00%
$ 92.52 million $ 5.24 million
Dec 28, 5 AM $ 0.0₆237
-0.68%
$ 92.52 million $ 5.22 million
Dec 28, 4 AM $ 0.0₆239
+0.06%
$ 93.16 million $ 5.06 million
Dec 28, 3 AM $ 0.0₆238
+0.95%
$ 93.1 million $ 5.03 million
Dec 28, 2 AM $ 0.0₆236
+0.02%
$ 92.22 million $ 4.94 million
Dec 28, 1 AM $ 0.0₆236
-0.62%
$ 92.23 million $ 4.9 million
Dec 28, 12 AM $ 0.0₆237
-0.26%
$ 92.76 million $ 4.97 million
Dec 27, 11 PM $ 0.0₆238
+0.59%
$ 93 million $ 4.83 million
Dec 27, 10 PM $ 0.0₆237
-0.72%
$ 92.45 million $ 4.77 million
Dec 27, 9 PM $ 0.0₆238
+1.19%
$ 93.11 million $ 4.69 million
Dec 27, 8 PM $ 0.0₆236
-0.54%
$ 92.01 million $ 4.56 million
Dec 27, 7 PM $ 0.0₆237
-2.70%
$ 92.51 million $ 4.47 million
Dec 27, 6 PM $ 0.0₆243
+3.10%
$ 95.08 million $ 4.22 million
Dec 27, 5 PM $ 0.0₆236
+5.91%
$ 92.19 million $ 3.8 million
Dec 27, 4 PM $ 0.0₆223
+1.90%
$ 87.05 million $ 3.25 million
Dec 27, 3 PM $ 0.0₆219
+0.43%
$ 85.43 million $ 3.19 million
Dec 27, 2 PM $ 0.0₆218
+0.01%
$ 85.06 million $ 3.52 million
Dec 27, 1 PM $ 0.0₆218
-0.36%
$ 85.05 million $ 3.6 million
Dec 27, 12 PM $ 0.0₆219
-0.48%
$ 85.35 million $ 3.64 million
Dec 27, 11 AM $ 0.0₆22
+1.21%
$ 85.77 million $ 3.7 million
Dec 27, 10 AM $ 0.0₆217
-0.19%
$ 84.75 million $ 3.69 million
Dec 27, 9 AM $ 0.0₆217
+0.06%
$ 84.91 million $ 3.68 million
Dec 27, 8 AM $ 0.0₆217
-0.20%
$ 84.85 million $ 3.68 million
Dec 27, 7 AM $ 0.0₆218
+0.18%
$ 85.03 million $ 3.72 million
Dec 27, 6 AM $ 0.0₆217
-0.19%
$ 84.88 million $ 3.88 million
Dec 27, 5 AM $ 0.0₆218
-0.05%
$ 85.05 million $ 3.91 million
Dec 27, 4 AM $ 0.0₆218
+0.35%
$ 85.09 million $ 3.93 million
Dec 27, 3 AM $ 0.0₆217
+0.24%
$ 84.8 million $ 4 million
Dec 27, 2 AM $ 0.0₆217
-0.31%
$ 84.6 million $ 4.15 million
Dec 27, 1 AM $ 0.0₆217
+0.69%
$ 84.86 million $ 4.51 million
Dec 27, 12 AM $ 0.0₆216
+0.12%
$ 84.28 million $ 4.66 million
Dec 26, 11 PM $ 0.0₆216
+0.52%
$ 84.18 million $ 4.81 million
Dec 26, 10 PM $ 0.0₆214
-0.41%
$ 83.74 million $ 5.03 million
Dec 26, 9 PM $ 0.0₆215
-0.66%
$ 84.09 million $ 5.11 million
Dec 26, 8 PM $ 0.0₆217
-0.16%
$ 84.64 million $ 5.12 million
Dec 26, 7 PM $ 0.0₆217
+1.17%
$ 84.79 million $ 5.08 million
Dec 26, 6 PM $ 0.0₆215
+0.28%
$ 83.83 million $ 4.95 million
Dec 26, 5 PM $ 0.0₆214
+0.91%
$ 83.59 million $ 4.93 million
Dec 26, 4 PM $ 0.0₆212
-1.01%
$ 82.85 million $ 4.96 million
Dec 26, 3 PM $ 0.0₆214
+0.45%
$ 83.69 million $ 4.91 million
Dec 26, 2 PM $ 0.0₆213
-2.36%
$ 83.32 million $ 4.87 million
Dec 26, 1 PM $ 0.0₆219
+0.46%
$ 85.34 million $ 4.77 million
Dec 26, 12 PM $ 0.0₆218
+1.04%
$ 84.95 million $ 4.73 million
Dec 26, 11 AM $ 0.0₆215
-0.14%
$ 84.09 million $ 4.63 million
Dec 26, 10 AM $ 0.0₆216
-0.32%
$ 84.22 million $ 4.62 million
Dec 26, 9 AM $ 0.0₆216
+0.48%
$ 84.49 million $ 4.78 million
Dec 26, 8 AM $ 0.0₆215
+0.20%
$ 84.09 million $ 4.7 million
Dec 26, 7 AM $ 0.0₆215
-0.57%
$ 83.92 million $ 4.81 million
Dec 26, 6 AM $ 0.0₆216
-0.03%
$ 84.4 million $ 4.63 million
Dec 26, 5 AM $ 0.0₆216
-0.32%
$ 84.42 million $ 4.62 million