Mog Coin Historical Data

MOG Page 53
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₆175
+0.12%
$ 68.34 million $ 9.45 million
Feb 18, 12 AM $ 0.0₆175
-0.50%
$ 68.26 million $ 9.44 million
Feb 17, 11 PM $ 0.0₆176
+0.09%
$ 68.61 million $ 9.68 million
Feb 17, 10 PM $ 0.0₆175
-0.23%
$ 68.54 million $ 9.59 million
Feb 17, 9 PM $ 0.0₆176
+0.25%
$ 68.7 million $ 9.67 million
Feb 17, 8 PM $ 0.0₆175
-0.29%
$ 68.53 million $ 9.76 million
Feb 17, 7 PM $ 0.0₆176
-0.86%
$ 68.73 million $ 9.46 million
Feb 17, 6 PM $ 0.0₆177
+1.60%
$ 69.33 million $ 9.43 million
Feb 17, 5 PM $ 0.0₆175
-1.49%
$ 68.24 million $ 9.51 million
Feb 17, 4 PM $ 0.0₆177
+1.28%
$ 69.27 million $ 9.36 million
Feb 17, 3 PM $ 0.0₆175
+1.49%
$ 68.4 million $ 9.27 million
Feb 17, 2 PM $ 0.0₆173
-2.23%
$ 67.39 million $ 9.47 million
Feb 17, 1 PM $ 0.0₆176
+0.81%
$ 68.72 million $ 9.29 million
Feb 17, 12 PM $ 0.0₆175
-0.49%
$ 68.37 million $ 9.51 million
Feb 17, 11 AM $ 0.0₆176
+0.65%
$ 68.71 million $ 9.49 million
Feb 17, 10 AM $ 0.0₆175
-1.42%
$ 68.27 million $ 9.43 million
Feb 17, 9 AM $ 0.0₆177
-0.29%
$ 69.25 million $ 9.51 million
Feb 17, 8 AM $ 0.0₆178
-0.60%
$ 69.45 million $ 9.42 million
Feb 17, 7 AM $ 0.0₆179
-0.15%
$ 70.03 million $ 9.27 million
Feb 17, 6 AM $ 0.0₆18
-0.03%
$ 70.17 million $ 9.36 million
Feb 17, 5 AM $ 0.0₆18
-0.10%
$ 70.16 million $ 9.39 million
Feb 17, 4 AM $ 0.0₆18
+0.75%
$ 70.23 million $ 9.29 million
Feb 17, 3 AM $ 0.0₆178
-1.45%
$ 69.71 million $ 9.21 million
Feb 17, 2 AM $ 0.0₆181
+1.32%
$ 70.73 million $ 9.07 million
Feb 17, 1 AM $ 0.0₆179
-0.31%
$ 69.81 million $ 9.16 million
Feb 17, 12 AM $ 0.0₆179
-0.34%
$ 70.03 million $ 8.99 million
Feb 16, 11 PM $ 0.0₆18
-0.43%
$ 70.27 million $ 8.76 million
Feb 16, 10 PM $ 0.0₆181
-0.38%
$ 70.57 million $ 8.82 million
Feb 16, 9 PM $ 0.0₆181
+0.68%
$ 70.84 million $ 9.2 million
Feb 16, 8 PM $ 0.0₆18
+1.35%
$ 70.35 million $ 9.37 million
Feb 16, 7 PM $ 0.0₆178
-0.44%
$ 69.42 million $ 9.43 million
Feb 16, 6 PM $ 0.0₆179
-0.22%
$ 69.73 million $ 9.63 million
Feb 16, 5 PM $ 0.0₆179
+0.19%
$ 69.88 million $ 9.58 million
Feb 16, 4 PM $ 0.0₆179
+0.39%
$ 69.75 million $ 9.83 million
Feb 16, 3 PM $ 0.0₆178
-0.67%
$ 69.48 million $ 9.75 million
Feb 16, 2 PM $ 0.0₆179
+1.19%
$ 69.96 million $ 9.41 million
Feb 16, 1 PM $ 0.0₆177
-3.19%
$ 69.13 million $ 9.17 million
Feb 16, 12 PM $ 0.0₆183
+2.40%
$ 71.41 million $ 9.13 million
Feb 16, 11 AM $ 0.0₆179
+0.01%
$ 69.74 million $ 8.92 million
Feb 16, 10 AM $ 0.0₆179
-0.12%
$ 69.75 million $ 8.71 million
Feb 16, 9 AM $ 0.0₆179
-0.40%
$ 69.81 million $ 8.35 million
Feb 16, 8 AM $ 0.0₆179
+1.33%
$ 70.12 million $ 8.36 million
Feb 16, 7 AM $ 0.0₆177
-0.05%
$ 69.19 million $ 8.36 million
Feb 16, 6 AM $ 0.0₆177
+0.62%
$ 69.22 million $ 8.43 million
Feb 16, 5 AM $ 0.0₆176
-0.32%
$ 68.8 million $ 8.24 million
Feb 16, 4 AM $ 0.0₆177
+1.07%
$ 69.02 million $ 8.13 million
Feb 16, 3 AM $ 0.0₆175
+0.00%
$ 68.26 million $ 8.11 million
Feb 16, 2 AM $ 0.0₆175
-0.31%
$ 68.21 million $ 8.02 million
Feb 16, 1 AM $ 0.0₆175
-0.33%
$ 68.5 million $ 7.82 million
Feb 16, 12 AM $ 0.0₆176
-0.05%
$ 68.73 million $ 7.75 million