Mog Coin Historical Data

MOG Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.0₆136
-0.35%
$38.36 million $9.39 million
May 27, 9 AM $0.0₆136
+0.32%
$38.5 million $9.56 million
May 27, 8 AM $0.0₆136
+0.03%
$38.38 million $9.59 million
May 27, 7 AM $0.0₆136
+0.00%
$38.37 million $9.5 million
May 27, 6 AM $0.0₆136
+0.25%
$38.36 million $9.49 million
May 27, 5 AM $0.0₆136
+0.04%
$38.27 million $9.48 million
May 27, 4 AM $0.0₆135
+0.39%
$38.25 million $9.5 million
May 27, 3 AM $0.0₆135
-0.42%
$38.11 million $9.29 million
May 27, 2 AM $0.0₆136
-0.23%
$38.27 million $9.2 million
May 27, 1 AM $0.0₆136
-0.99%
$38.36 million $9.03 million
May 27, 12 AM $0.0₆137
+1.29%
$38.74 million $8.98 million
May 26, 11 PM $0.0₆135
-0.04%
$38.25 million $9.07 million
May 26, 10 PM $0.0₆135
-0.15%
$38.26 million $9.1 million
May 26, 9 PM $0.0₆136
-0.93%
$38.32 million $9.31 million
May 26, 8 PM $0.0₆137
-0.37%
$38.68 million $9.35 million
May 26, 7 PM $0.0₆137
+0.86%
$38.83 million $9.35 million
May 26, 6 PM $0.0₆136
-0.62%
$38.5 million $9.18 million
May 26, 5 PM $0.0₆137
-0.89%
$38.74 million $9.22 million
May 26, 4 PM $0.0₆138
-0.23%
$39.09 million $9.05 million
May 26, 3 PM $0.0₆139
-1.14%
$39.18 million $9.18 million
May 26, 2 PM $0.0₆14
+0.26%
$39.64 million $8.99 million
May 26, 1 PM $0.0₆14
+0.78%
$39.53 million $8.69 million
May 26, 12 PM $0.0₆139
+0.56%
$39.22 million $8.69 million
May 26, 11 AM $0.0₆138
+0.16%
$39 million $8.79 million
May 26, 10 AM $0.0₆138
+1.96%
$38.94 million $8.96 million
May 26, 9 AM $0.0₆135
+0.16%
$38.2 million $9.08 million
May 26, 8 AM $0.0₆135
-0.09%
$38.14 million $9.11 million
May 26, 7 AM $0.0₆135
-0.52%
$38.17 million $9.28 million
May 26, 6 AM $0.0₆136
+0.17%
$38.37 million $9.31 million
May 26, 5 AM $0.0₆136
+0.86%
$38.31 million $9.27 million
May 26, 4 AM $0.0₆134
-0.05%
$37.98 million $9.17 million
May 26, 3 AM $0.0₆135
+0.24%
$38 million $9.06 million
May 26, 2 AM $0.0₆134
-0.14%
$37.91 million $9.18 million
May 26, 1 AM $0.0₆134
-0.38%
$37.96 million $9.37 million
May 26, 12 AM $0.0₆134
-1.42%
$37.96 million $9.3 million
May 25, 11 PM $0.0₆136
+0.07%
$38.5 million $9.24 million
May 25, 10 PM $0.0₆136
-0.49%
$38.47 million $9.25 million
May 25, 9 PM $0.0₆137
+0.12%
$38.65 million $9.27 million
May 25, 8 PM $0.0₆137
-0.47%
$38.61 million $9.46 million
May 25, 7 PM $0.0₆137
-0.70%
$38.79 million $9.44 million
May 25, 6 PM $0.0₆138
-0.17%
$39.07 million $9.53 million
May 25, 5 PM $0.0₆139
-0.42%
$39.13 million $9.56 million
May 25, 4 PM $0.0₆139
+0.57%
$39.29 million $9.42 million
May 25, 3 PM $0.0₆138
+0.56%
$39.07 million $9.34 million
May 25, 2 PM $0.0₆138
+0.04%
$38.85 million $9.41 million
May 25, 1 PM $0.0₆138
+0.08%
$38.84 million $9.52 million
May 25, 12 PM $0.0₆137
+0.05%
$38.81 million $9.56 million
May 25, 11 AM $0.0₆137
-0.58%
$38.79 million $9.58 million
May 25, 10 AM $0.0₆138
+0.27%
$39.02 million $9.55 million
May 25, 9 AM $0.0₆138
+0.38%
$38.91 million $9.5 million