Mog Coin Historical Data

MOG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₆206
-1.31%
$ 80.35 million $ 6.6 million
Dec 24, 4 AM $ 0.0₆208
+0.69%
$ 81.41 million $ 6.69 million
Dec 24, 3 AM $ 0.0₆207
+0.13%
$ 80.86 million $ 6.54 million
Dec 24, 2 AM $ 0.0₆207
-0.46%
$ 80.75 million $ 6.52 million
Dec 24, 1 AM $ 0.0₆208
-0.98%
$ 81.12 million $ 6.56 million
Dec 24, 12 AM $ 0.0₆21
+0.04%
$ 81.92 million $ 6.5 million
Dec 23, 11 PM $ 0.0₆21
+0.33%
$ 81.86 million $ 6.5 million
Dec 23, 10 PM $ 0.0₆209
-1.56%
$ 81.58 million $ 6.28 million
Dec 23, 9 PM $ 0.0₆212
-0.23%
$ 82.87 million $ 6.35 million
Dec 23, 8 PM $ 0.0₆213
+0.08%
$ 83.07 million $ 6.43 million
Dec 23, 7 PM $ 0.0₆212
+0.42%
$ 82.96 million $ 6.56 million
Dec 23, 6 PM $ 0.0₆212
+1.08%
$ 82.64 million $ 6.69 million
Dec 23, 5 PM $ 0.0₆209
-1.80%
$ 81.78 million $ 6.53 million
Dec 23, 4 PM $ 0.0₆213
+2.63%
$ 83.27 million $ 6.66 million
Dec 23, 3 PM $ 0.0₆208
+0.88%
$ 81.14 million $ 6.66 million
Dec 23, 2 PM $ 0.0₆206
-0.71%
$ 80.44 million $ 6.89 million
Dec 23, 1 PM $ 0.0₆208
-2.05%
$ 81.05 million $ 7.05 million
Dec 23, 12 PM $ 0.0₆212
-1.28%
$ 82.74 million $ 7 million
Dec 23, 11 AM $ 0.0₆215
+0.33%
$ 83.81 million $ 7.18 million
Dec 23, 10 AM $ 0.0₆214
+0.63%
$ 83.54 million $ 7.23 million
Dec 23, 9 AM $ 0.0₆213
+0.66%
$ 83.02 million $ 7.19 million
Dec 23, 8 AM $ 0.0₆211
-0.27%
$ 82.47 million $ 7.23 million
Dec 23, 7 AM $ 0.0₆212
+0.85%
$ 82.69 million $ 7.33 million
Dec 23, 6 AM $ 0.0₆21
-0.68%
$ 82 million $ 7.34 million
Dec 23, 5 AM $ 0.0₆211
+0.07%
$ 82.58 million $ 7 million
Dec 23, 4 AM $ 0.0₆211
-0.83%
$ 82.5 million $ 6.98 million
Dec 23, 3 AM $ 0.0₆213
+0.02%
$ 83.17 million $ 6.99 million
Dec 23, 2 AM $ 0.0₆213
-0.69%
$ 83.19 million $ 7.04 million
Dec 23, 1 AM $ 0.0₆214
+0.08%
$ 83.77 million $ 6.98 million
Dec 23, 12 AM $ 0.0₆214
+0.21%
$ 83.7 million $ 7.11 million
Dec 22, 11 PM $ 0.0₆214
-0.39%
$ 83.49 million $ 7.31 million
Dec 22, 10 PM $ 0.0₆215
+1.56%
$ 83.86 million $ 7.31 million
Dec 22, 9 PM $ 0.0₆211
+0.27%
$ 82.58 million $ 7.09 million
Dec 22, 8 PM $ 0.0₆211
-1.10%
$ 82.38 million $ 7.08 million
Dec 22, 7 PM $ 0.0₆213
-1.94%
$ 83.3 million $ 6.81 million
Dec 22, 6 PM $ 0.0₆218
+0.60%
$ 85.02 million $ 6.66 million
Dec 22, 5 PM $ 0.0₆217
-0.01%
$ 84.57 million $ 6.72 million
Dec 22, 4 PM $ 0.0₆216
-0.77%
$ 84.48 million $ 6.66 million
Dec 22, 3 PM $ 0.0₆218
-0.65%
$ 85.2 million $ 6.69 million
Dec 22, 2 PM $ 0.0₆22
-0.12%
$ 85.76 million $ 6.4 million
Dec 22, 1 PM $ 0.0₆22
-0.49%
$ 85.87 million $ 6.22 million
Dec 22, 12 PM $ 0.0₆221
+0.57%
$ 86.3 million $ 6.36 million
Dec 22, 11 AM $ 0.0₆22
+0.99%
$ 85.82 million $ 6.12 million
Dec 22, 10 AM $ 0.0₆218
-0.26%
$ 84.98 million $ 5.97 million
Dec 22, 9 AM $ 0.0₆218
+0.34%
$ 85.2 million $ 6.02 million
Dec 22, 8 AM $ 0.0₆217
+0.41%
$ 84.91 million $ 5.98 million
Dec 22, 7 AM $ 0.0₆216
-0.95%
$ 84.51 million $ 5.98 million
Dec 22, 6 AM $ 0.0₆218
-0.23%
$ 85.34 million $ 5.88 million
Dec 22, 5 AM $ 0.0₆219
+0.07%
$ 85.54 million $ 5.8 million
Dec 22, 4 AM $ 0.0₆219
+1.56%
$ 85.48 million $ 5.71 million