Mog Coin Historical Data

MOG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₆176
-0.05%
$ 68.73 million $ 7.75 million
Feb 15, 11 PM $ 0.0₆176
+0.83%
$ 68.82 million $ 7.81 million
Feb 15, 10 PM $ 0.0₆175
+0.91%
$ 68.2 million $ 7.52 million
Feb 15, 9 PM $ 0.0₆173
-0.28%
$ 67.59 million $ 7.22 million
Feb 15, 8 PM $ 0.0₆174
+0.06%
$ 67.79 million $ 7.28 million
Feb 15, 7 PM $ 0.0₆173
+0.07%
$ 67.74 million $ 7.17 million
Feb 15, 6 PM $ 0.0₆173
-0.45%
$ 67.65 million $ 7.1 million
Feb 15, 5 PM $ 0.0₆174
-1.44%
$ 68 million $ 7.01 million
Feb 15, 4 PM $ 0.0₆177
-0.41%
$ 69 million $ 6.98 million
Feb 15, 3 PM $ 0.0₆177
+0.44%
$ 69.29 million $ 7.03 million
Feb 15, 2 PM $ 0.0₆177
+0.70%
$ 69.02 million $ 7.27 million
Feb 15, 1 PM $ 0.0₆175
-3.70%
$ 68.47 million $ 7.21 million
Feb 15, 12 PM $ 0.0₆182
-2.67%
$ 71.12 million $ 7.17 million
Feb 15, 11 AM $ 0.0₆187
+0.22%
$ 73.07 million $ 7.11 million
Feb 15, 10 AM $ 0.0₆187
-1.35%
$ 72.91 million $ 7.13 million
Feb 15, 9 AM $ 0.0₆189
+0.01%
$ 73.91 million $ 7.23 million
Feb 15, 8 AM $ 0.0₆189
-0.79%
$ 73.89 million $ 7.14 million
Feb 15, 7 AM $ 0.0₆191
+1.48%
$ 74.53 million $ 7.09 million
Feb 15, 6 AM $ 0.0₆188
-0.19%
$ 73.38 million $ 6.83 million
Feb 15, 5 AM $ 0.0₆188
+0.14%
$ 73.53 million $ 6.78 million
Feb 15, 4 AM $ 0.0₆188
+1.63%
$ 73.44 million $ 6.67 million
Feb 15, 3 AM $ 0.0₆185
-0.21%
$ 72.26 million $ 6.35 million
Feb 15, 2 AM $ 0.0₆185
+0.50%
$ 72.41 million $ 6.26 million
Feb 15, 1 AM $ 0.0₆184
-0.93%
$ 72.07 million $ 6.15 million
Feb 15, 12 AM $ 0.0₆186
-1.91%
$ 72.75 million $ 6.15 million
Feb 14, 11 PM $ 0.0₆19
-2.37%
$ 74.15 million $ 5.96 million
Feb 14, 10 PM $ 0.0₆194
+0.84%
$ 75.95 million $ 5.87 million
Feb 14, 9 PM $ 0.0₆193
+3.81%
$ 75.31 million $ 5.75 million
Feb 14, 8 PM $ 0.0₆186
-2.44%
$ 72.5 million $ 5.33 million
Feb 14, 7 PM $ 0.0₆19
+1.80%
$ 74.36 million $ 5.32 million
Feb 14, 6 PM $ 0.0₆187
+5.30%
$ 73.49 million $ 5.12 million
Feb 14, 5 PM $ 0.0₆178
-0.93%
$ 69.42 million $ 5.06 million
Feb 14, 4 PM $ 0.0₆179
+0.34%
$ 70.02 million $ 5.01 million
Feb 14, 3 PM $ 0.0₆179
+2.56%
$ 69.77 million $ 5.06 million
Feb 14, 2 PM $ 0.0₆174
+2.18%
$ 68.05 million $ 5.05 million
Feb 14, 1 PM $ 0.0₆17
+0.16%
$ 66.5 million $ 5.13 million
Feb 14, 12 PM $ 0.0₆17
-1.64%
$ 66.47 million $ 4.99 million
Feb 14, 11 AM $ 0.0₆173
+2.39%
$ 67.57 million $ 4.9 million
Feb 14, 10 AM $ 0.0₆169
-0.53%
$ 66 million $ 4.78 million
Feb 14, 9 AM $ 0.0₆17
+0.15%
$ 66.4 million $ 4.78 million
Feb 14, 8 AM $ 0.0₆17
+1.58%
$ 66.23 million $ 4.69 million
Feb 14, 7 AM $ 0.0₆167
+0.16%
$ 65.2 million $ 4.57 million
Feb 14, 6 AM $ 0.0₆167
+0.11%
$ 65.1 million $ 4.59 million
Feb 14, 5 AM $ 0.0₆166
-0.97%
$ 65.03 million $ 4.59 million
Feb 14, 4 AM $ 0.0₆168
-0.73%
$ 65.66 million $ 4.64 million
Feb 14, 3 AM $ 0.0₆169
+0.70%
$ 66.15 million $ 4.65 million
Feb 14, 2 AM $ 0.0₆168
-0.30%
$ 65.69 million $ 4.37 million
Feb 14, 1 AM $ 0.0₆169
-0.31%
$ 65.89 million $ 4.69 million
Feb 14, 12 AM $ 0.0₆169
+0.31%
$ 66.1 million $ 4.46 million
Feb 13, 11 PM $ 0.0₆169
-1.04%
$ 65.91 million $ 4.79 million