Mog Coin Historical Data

MOG Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0₆138
+0.38%
$38.91 million $9.5 million
May 25, 8 AM $0.0₆137
-0.28%
$38.76 million $9.58 million
May 25, 7 AM $0.0₆138
+0.66%
$38.87 million $9.66 million
May 25, 6 AM $0.0₆137
+0.14%
$38.62 million $9.68 million
May 25, 5 AM $0.0₆137
+0.24%
$38.56 million $9.71 million
May 25, 4 AM $0.0₆136
+0.63%
$38.47 million $9.85 million
May 25, 3 AM $0.0₆135
+0.30%
$38.23 million $9.88 million
May 25, 2 AM $0.0₆135
+0.02%
$38.12 million $9.69 million
May 25, 1 AM $0.0₆135
+0.50%
$38.11 million $9.61 million
May 25, 12 AM $0.0₆134
+0.08%
$37.92 million $9.63 million
May 24, 11 PM $0.0₆134
+0.70%
$37.89 million $9.67 million
May 24, 10 PM $0.0₆133
+0.94%
$37.63 million $9.63 million
May 24, 9 PM $0.0₆132
-0.76%
$37.28 million $9.69 million
May 24, 8 PM $0.0₆133
-0.62%
$37.56 million $9.34 million
May 24, 7 PM $0.0₆134
+0.05%
$37.8 million $9.47 million
May 24, 6 PM $0.0₆134
-0.44%
$37.78 million $9.57 million
May 24, 5 PM $0.0₆134
+0.61%
$37.95 million $9.71 million
May 24, 4 PM $0.0₆134
-0.51%
$37.72 million $9.93 million
May 24, 3 PM $0.0₆134
+0.00%
$37.91 million $10.02 million
May 24, 2 PM $0.0₆134
-1.00%
$37.91 million $10.12 million
May 24, 1 PM $0.0₆136
-1.08%
$38.3 million $10.22 million
May 24, 12 PM $0.0₆137
-0.47%
$38.71 million $10.21 million
May 24, 11 AM $0.0₆138
+0.32%
$38.89 million $10.01 million
May 24, 10 AM $0.0₆137
-0.78%
$38.77 million $10.16 million
May 24, 9 AM $0.0₆138
+0.48%
$39.07 million $9.97 million
May 24, 8 AM $0.0₆138
+0.12%
$38.89 million $9.74 million
May 24, 7 AM $0.0₆138
-0.80%
$38.84 million $9.97 million
May 24, 6 AM $0.0₆139
+0.66%
$39.16 million $9.91 million
May 24, 5 AM $0.0₆138
-0.70%
$38.9 million $10.03 million
May 24, 4 AM $0.0₆139
+0.05%
$39.17 million $10.04 million
May 24, 3 AM $0.0₆139
-0.53%
$39.15 million $9.84 million
May 24, 2 AM $0.0₆139
-0.49%
$39.36 million $10.15 million
May 24, 1 AM $0.0₆14
+0.05%
$39.55 million $10.26 million
May 24, 12 AM $0.0₆14
-0.17%
$39.53 million $10.15 million
May 23, 11 PM $0.0₆14
-0.22%
$39.6 million $9.87 million
May 23, 10 PM $0.0₆141
+0.19%
$39.69 million $10.2 million
May 23, 9 PM $0.0₆14
-0.40%
$39.62 million $9.95 million
May 23, 8 PM $0.0₆141
+3.24%
$39.77 million $9.95 million
May 23, 7 PM $0.0₆136
-0.81%
$38.52 million $9.94 million
May 23, 6 PM $0.0₆138
+0.92%
$38.84 million $9.88 million
May 23, 5 PM $0.0₆136
+1.03%
$38.48 million $9.91 million
May 23, 4 PM $0.0₆135
+0.15%
$38.07 million $9.93 million
May 23, 3 PM $0.0₆135
+0.89%
$38.02 million $9.89 million
May 23, 2 PM $0.0₆133
+0.19%
$37.68 million $9.98 million
May 23, 1 PM $0.0₆133
+1.20%
$37.61 million $9.88 million
May 23, 12 PM $0.0₆132
-0.35%
$37.16 million $9.83 million
May 23, 11 AM $0.0₆132
-0.39%
$37.29 million $9.86 million
May 23, 10 AM $0.0₆133
+0.24%
$37.44 million $9.57 million
May 23, 9 AM $0.0₆132
+0.18%
$37.35 million $9.79 million
May 23, 8 AM $0.0₆132
+0.14%
$37.28 million $9.92 million