Mog Coin Historical Data

MOG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₆169
-1.04%
$ 65.91 million $ 4.79 million
Feb 13, 10 PM $ 0.0₆171
-0.52%
$ 66.67 million $ 4.79 million
Feb 13, 9 PM $ 0.0₆171
+0.02%
$ 66.96 million $ 4.85 million
Feb 13, 8 PM $ 0.0₆171
-0.09%
$ 66.94 million $ 4.88 million
Feb 13, 7 PM $ 0.0₆172
+1.16%
$ 67.03 million $ 4.84 million
Feb 13, 6 PM $ 0.0₆17
-0.60%
$ 66.23 million $ 4.89 million
Feb 13, 5 PM $ 0.0₆171
-0.83%
$ 66.64 million $ 4.57 million
Feb 13, 4 PM $ 0.0₆172
+1.60%
$ 67.41 million $ 4.71 million
Feb 13, 3 PM $ 0.0₆169
+1.41%
$ 66.13 million $ 5.06 million
Feb 13, 2 PM $ 0.0₆167
+1.90%
$ 65.18 million $ 4.99 million
Feb 13, 1 PM $ 0.0₆164
+0.34%
$ 63.98 million $ 4.85 million
Feb 13, 12 PM $ 0.0₆163
-0.53%
$ 63.77 million $ 4.89 million
Feb 13, 11 AM $ 0.0₆164
+0.01%
$ 64.11 million $ 4.86 million
Feb 13, 10 AM $ 0.0₆164
-0.26%
$ 64.1 million $ 4.89 million
Feb 13, 9 AM $ 0.0₆165
-0.43%
$ 64.29 million $ 4.88 million
Feb 13, 8 AM $ 0.0₆165
+1.25%
$ 64.54 million $ 4.92 million
Feb 13, 7 AM $ 0.0₆163
+0.79%
$ 63.78 million $ 4.86 million
Feb 13, 6 AM $ 0.0₆162
+0.43%
$ 63.25 million $ 4.78 million
Feb 13, 5 AM $ 0.0₆161
-1.10%
$ 62.99 million $ 4.79 million
Feb 13, 4 AM $ 0.0₆163
-0.13%
$ 63.71 million $ 4.68 million
Feb 13, 3 AM $ 0.0₆163
-0.45%
$ 63.8 million $ 4.67 million
Feb 13, 2 AM $ 0.0₆164
-0.28%
$ 64.1 million $ 4.69 million
Feb 13, 1 AM $ 0.0₆165
+0.62%
$ 64.27 million $ 4.61 million
Feb 13, 12 AM $ 0.0₆164
-2.34%
$ 63.87 million $ 4.62 million
Feb 12, 11 PM $ 0.0₆167
+0.83%
$ 65.4 million $ 4.63 million
Feb 12, 10 PM $ 0.0₆166
+1.62%
$ 64.86 million $ 4.54 million
Feb 12, 9 PM $ 0.0₆163
+0.49%
$ 63.83 million $ 4.52 million
Feb 12, 8 PM $ 0.0₆163
-1.46%
$ 63.45 million $ 4.51 million
Feb 12, 7 PM $ 0.0₆165
+0.39%
$ 64.44 million $ 4.41 million
Feb 12, 6 PM $ 0.0₆164
+0.02%
$ 64.29 million $ 4.32 million
Feb 12, 5 PM $ 0.0₆164
+0.18%
$ 64.17 million $ 4.34 million
Feb 12, 4 PM $ 0.0₆164
-2.25%
$ 64.09 million $ 4.24 million
Feb 12, 3 PM $ 0.0₆168
-0.06%
$ 65.61 million $ 3.67 million
Feb 12, 2 PM $ 0.0₆168
-0.24%
$ 65.63 million $ 3.68 million
Feb 12, 1 PM $ 0.0₆168
+1.92%
$ 65.69 million $ 3.75 million
Feb 12, 12 PM $ 0.0₆165
-2.42%
$ 64.53 million $ 3.8 million
Feb 12, 11 AM $ 0.0₆169
+0.22%
$ 66.13 million $ 3.79 million
Feb 12, 10 AM $ 0.0₆169
+1.08%
$ 65.92 million $ 3.8 million
Feb 12, 9 AM $ 0.0₆167
+0.96%
$ 65.29 million $ 3.75 million
Feb 12, 8 AM $ 0.0₆166
-0.49%
$ 64.66 million $ 3.81 million
Feb 12, 7 AM $ 0.0₆166
-0.84%
$ 64.94 million $ 3.81 million
Feb 12, 6 AM $ 0.0₆168
+0.18%
$ 65.54 million $ 4.08 million
Feb 12, 5 AM $ 0.0₆167
+0.24%
$ 65.41 million $ 4.21 million
Feb 12, 4 AM $ 0.0₆167
-0.08%
$ 65.3 million $ 4.22 million
Feb 12, 3 AM $ 0.0₆167
+0.60%
$ 65.31 million $ 4.27 million
Feb 12, 2 AM $ 0.0₆166
+0.08%
$ 64.92 million $ 4.28 million
Feb 12, 1 AM $ 0.0₆166
+0.74%
$ 64.87 million $ 4.26 million
Feb 12, 12 AM $ 0.0₆165
+2.05%
$ 64.44 million $ 4.22 million
Feb 11, 11 PM $ 0.0₆162
-1.26%
$ 63.1 million $ 4.18 million
Feb 11, 10 PM $ 0.0₆164
-1.14%
$ 63.91 million $ 4.2 million