Mog Coin Historical Data

MOG Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0₆132
+0.14%
$37.28 million $9.92 million
May 23, 7 AM $0.0₆132
-3.18%
$37.23 million $9.95 million
May 23, 6 AM $0.0₆136
-0.61%
$38.45 million $9.71 million
May 23, 5 AM $0.0₆137
+0.37%
$38.69 million $9.6 million
May 23, 4 AM $0.0₆136
-1.02%
$38.55 million $9.47 million
May 23, 3 AM $0.0₆138
+0.45%
$38.94 million $9.73 million
May 23, 2 AM $0.0₆137
+0.26%
$38.77 million $9.51 million
May 23, 1 AM $0.0₆137
-0.03%
$38.67 million $9.47 million
May 23, 12 AM $0.0₆137
-0.46%
$38.68 million $9.48 million
May 22, 11 PM $0.0₆138
-0.77%
$38.86 million $9.42 million
May 22, 10 PM $0.0₆139
-0.36%
$39.17 million $9.25 million
May 22, 9 PM $0.0₆139
-0.27%
$39.31 million $9.27 million
May 22, 8 PM $0.0₆14
+0.59%
$39.43 million $9.43 million
May 22, 7 PM $0.0₆139
-2.55%
$39.2 million $9.38 million
May 22, 6 PM $0.0₆142
-1.74%
$40.22 million $9.01 million
May 22, 5 PM $0.0₆145
-0.12%
$40.93 million $9.04 million
May 22, 4 PM $0.0₆145
-0.26%
$40.98 million $9.08 million
May 22, 3 PM $0.0₆145
+0.11%
$41.09 million $8.96 million
May 22, 2 PM $0.0₆145
-1.35%
$41.03 million $8.74 million
May 22, 1 PM $0.0₆147
-0.02%
$41.59 million $8.69 million
May 22, 12 PM $0.0₆147
+0.31%
$41.61 million $8.49 million
May 22, 11 AM $0.0₆147
+0.12%
$41.48 million $8.62 million
May 22, 10 AM $0.0₆147
+0.23%
$41.43 million $8.64 million
May 22, 9 AM $0.0₆146
-0.11%
$41.34 million $8.57 million
May 22, 8 AM $0.0₆147
-0.48%
$41.38 million $8.55 million
May 22, 7 AM $0.0₆147
+0.75%
$41.58 million $8.33 million
May 22, 6 AM $0.0₆146
-0.44%
$41.27 million $8.33 million
May 22, 5 AM $0.0₆147
+0.09%
$41.45 million $8.49 million
May 22, 4 AM $0.0₆147
-0.15%
$41.42 million $8.49 million
May 22, 3 AM $0.0₆147
+0.11%
$41.48 million $8.51 million
May 22, 2 AM $0.0₆147
+0.54%
$41.43 million $8.74 million
May 22, 1 AM $0.0₆146
+0.77%
$41.21 million $8.72 million
May 22, 12 AM $0.0₆145
-0.45%
$40.9 million $8.72 million
May 21, 11 PM $0.0₆145
-0.23%
$41.09 million $8.65 million
May 21, 10 PM $0.0₆146
-0.07%
$41.18 million $8.6 million
May 21, 9 PM $0.0₆146
-0.16%
$41.21 million $8.66 million
May 21, 8 PM $0.0₆146
-0.30%
$41.28 million $8.46 million
May 21, 7 PM $0.0₆147
+0.53%
$41.4 million $8.31 million
May 21, 6 PM $0.0₆146
+0.02%
$41.18 million $8.4 million
May 21, 5 PM $0.0₆146
+1.80%
$41.17 million $8.4 million
May 21, 4 PM $0.0₆143
-0.11%
$40.45 million $8.18 million
May 21, 3 PM $0.0₆143
+0.76%
$40.64 million $8.24 million
May 21, 2 PM $0.0₆142
-0.28%
$40.34 million $8.25 million
May 21, 1 PM $0.0₆143
+0.26%
$40.45 million $8.46 million
May 21, 12 PM $0.0₆142
+0.23%
$40.35 million $8.44 million
May 21, 11 AM $0.0₆142
+0.13%
$40.25 million $8.44 million
May 21, 10 AM $0.0₆142
-1.38%
$40.2 million $8.4 million
May 21, 9 AM $0.0₆144
-1.12%
$40.76 million $8.44 million
May 21, 8 AM $0.0₆145
+0.40%
$41.22 million $8.53 million
May 21, 7 AM $0.0₆145
+0.75%
$41.06 million $8.67 million