Mog Coin Historical Data

MOG Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.0₆145
+0.75%
$41.06 million $8.67 million
May 21, 6 AM $0.0₆144
-0.57%
$40.75 million $8.64 million
May 21, 5 AM $0.0₆145
-1.03%
$40.99 million $8.46 million
May 21, 4 AM $0.0₆146
+0.40%
$41.42 million $8.44 million
May 21, 3 AM $0.0₆146
+0.10%
$41.25 million $8.42 million
May 21, 2 AM $0.0₆145
+0.06%
$41.21 million $8.35 million
May 21, 1 AM $0.0₆145
-0.14%
$41.19 million $8.29 million
May 21, 12 AM $0.0₆146
+1.54%
$41.25 million $8.65 million
May 20, 11 PM $0.0₆143
-0.51%
$40.62 million $8.72 million
May 20, 10 PM $0.0₆144
+0.03%
$40.83 million $8.8 million
May 20, 9 PM $0.0₆144
-0.34%
$40.82 million $8.7 million
May 20, 8 PM $0.0₆144
-0.44%
$40.96 million $8.71 million
May 20, 7 PM $0.0₆145
+0.60%
$41.14 million $8.75 million
May 20, 6 PM $0.0₆144
-0.50%
$40.9 million $8.85 million
May 20, 5 PM $0.0₆145
+0.59%
$41.1 million $8.97 million
May 20, 4 PM $0.0₆144
-0.82%
$40.86 million $9.07 million
May 20, 3 PM $0.0₆145
+0.89%
$41.2 million $8.92 million
May 20, 2 PM $0.0₆144
+1.24%
$40.84 million $8.95 million
May 20, 1 PM $0.0₆142
-1.21%
$40.34 million $8.85 million
May 20, 12 PM $0.0₆144
+1.29%
$40.83 million $8.81 million
May 20, 11 AM $0.0₆142
-0.22%
$40.31 million $8.41 million
May 20, 10 AM $0.0₆143
+0.07%
$40.41 million $8.57 million
May 20, 9 AM $0.0₆142
-0.39%
$40.38 million $8.63 million
May 20, 8 AM $0.0₆143
+0.17%
$40.54 million $8.88 million
May 20, 7 AM $0.0₆143
-0.13%
$40.47 million $8.76 million
May 20, 6 AM $0.0₆143
+0.48%
$40.52 million $8.82 million
May 20, 5 AM $0.0₆142
+0.58%
$40.33 million $8.91 million
May 20, 4 AM $0.0₆141
+0.31%
$40.1 million $8.81 million
May 20, 3 AM $0.0₆141
+0.77%
$39.97 million $8.79 million
May 20, 2 AM $0.0₆14
-0.58%
$39.67 million $8.78 million
May 20, 1 AM $0.0₆141
+0.42%
$39.9 million $8.84 million
May 20, 12 AM $0.0₆14
-0.25%
$39.73 million $8.46 million
May 19, 11 PM $0.0₆141
-0.10%
$39.83 million $8.88 million
May 19, 10 PM $0.0₆141
-1.28%
$39.87 million $8.56 million
May 19, 9 PM $0.0₆142
+0.78%
$40.39 million $8.78 million
May 19, 8 PM $0.0₆141
+0.21%
$40.07 million $8.97 million
May 19, 7 PM $0.0₆141
-0.04%
$39.99 million $9.13 million
May 19, 6 PM $0.0₆141
-0.35%
$40 million $9.22 million
May 19, 5 PM $0.0₆142
-0.25%
$40.14 million $9.12 million
May 19, 4 PM $0.0₆142
+0.85%
$40.24 million $9.15 million
May 19, 3 PM $0.0₆141
-0.15%
$39.9 million $9.08 million
May 19, 2 PM $0.0₆141
-0.33%
$39.96 million $9.82 million
May 19, 1 PM $0.0₆141
+0.11%
$40.09 million $9.64 million
May 19, 12 PM $0.0₆141
+0.69%
$40.05 million $10.04 million
May 19, 11 AM $0.0₆14
-0.75%
$39.77 million $10.26 million
May 19, 10 AM $0.0₆141
-0.02%
$40.07 million $10.33 million
May 19, 9 AM $0.0₆141
-1.15%
$40.08 million $10.42 million
May 19, 8 AM $0.0₆143
-0.37%
$40.55 million $10.4 million
May 19, 7 AM $0.0₆144
+0.88%
$40.7 million $10.57 million
May 19, 6 AM $0.0₆142
+0.13%
$40.35 million $10.7 million