Mog Coin Historical Data

MOG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₆171
-0.30%
$ 66.92 million $ 4.54 million
Feb 9, 8 PM $ 0.0₆172
-0.27%
$ 67.12 million $ 4.43 million
Feb 9, 7 PM $ 0.0₆172
+0.85%
$ 67.37 million $ 4.39 million
Feb 9, 6 PM $ 0.0₆171
-0.46%
$ 66.73 million $ 4.4 million
Feb 9, 5 PM $ 0.0₆172
+0.99%
$ 67.04 million $ 4.33 million
Feb 9, 4 PM $ 0.0₆17
+1.19%
$ 66.39 million $ 4.22 million
Feb 9, 3 PM $ 0.0₆168
+0.79%
$ 65.6 million $ 4.19 million
Feb 9, 2 PM $ 0.0₆167
+1.02%
$ 65.09 million $ 4.09 million
Feb 9, 1 PM $ 0.0₆165
+0.09%
$ 64.44 million $ 3.99 million
Feb 9, 12 PM $ 0.0₆165
+0.51%
$ 64.39 million $ 3.93 million
Feb 9, 11 AM $ 0.0₆164
+0.27%
$ 64.05 million $ 3.92 million
Feb 9, 10 AM $ 0.0₆164
-1.61%
$ 63.88 million $ 3.9 million
Feb 9, 9 AM $ 0.0₆166
-1.55%
$ 64.92 million $ 3.83 million
Feb 9, 8 AM $ 0.0₆169
-1.83%
$ 65.94 million $ 3.71 million
Feb 9, 7 AM $ 0.0₆172
+0.12%
$ 67.04 million $ 3.62 million
Feb 9, 6 AM $ 0.0₆172
-0.93%
$ 67.09 million $ 3.56 million
Feb 9, 5 AM $ 0.0₆173
-0.21%
$ 67.74 million $ 3.58 million
Feb 9, 4 AM $ 0.0₆174
-0.65%
$ 67.91 million $ 3.54 million
Feb 9, 3 AM $ 0.0₆175
+0.89%
$ 68.31 million $ 3.55 million
Feb 9, 2 AM $ 0.0₆173
+0.58%
$ 67.7 million $ 3.47 million
Feb 9, 1 AM $ 0.0₆172
+0.29%
$ 67.31 million $ 3.47 million
Feb 9, 12 AM $ 0.0₆172
-0.15%
$ 67.11 million $ 3.41 million
Feb 8, 11 PM $ 0.0₆172
+0.05%
$ 67.2 million $ 3.36 million
Feb 8, 10 PM $ 0.0₆172
+0.43%
$ 67.14 million $ 3.22 million
Feb 8, 9 PM $ 0.0₆171
-0.99%
$ 66.89 million $ 3.56 million
Feb 8, 8 PM $ 0.0₆173
-0.81%
$ 67.56 million $ 4.17 million
Feb 8, 7 PM $ 0.0₆174
+0.28%
$ 68.09 million $ 4.81 million
Feb 8, 6 PM $ 0.0₆174
+1.06%
$ 67.92 million $ 5.61 million
Feb 8, 5 PM $ 0.0₆172
+0.95%
$ 67.23 million $ 6.17 million
Feb 8, 4 PM $ 0.0₆171
-2.28%
$ 66.58 million $ 6.92 million
Feb 8, 3 PM $ 0.0₆175
-1.48%
$ 68.18 million $ 7.64 million
Feb 8, 2 PM $ 0.0₆177
+0.18%
$ 69.21 million $ 7.64 million
Feb 8, 1 PM $ 0.0₆177
-0.11%
$ 69.08 million $ 7.95 million
Feb 8, 12 PM $ 0.0₆177
-0.77%
$ 69.12 million $ 8.29 million
Feb 8, 11 AM $ 0.0₆178
+1.86%
$ 69.66 million $ 9.03 million
Feb 8, 10 AM $ 0.0₆175
-0.62%
$ 68.39 million $ 8.95 million
Feb 8, 9 AM $ 0.0₆176
-0.73%
$ 68.81 million $ 8.97 million
Feb 8, 8 AM $ 0.0₆177
+1.86%
$ 69.27 million $ 9.06 million
Feb 8, 7 AM $ 0.0₆174
+0.32%
$ 68.01 million $ 9.37 million
Feb 8, 6 AM $ 0.0₆174
-0.81%
$ 67.79 million $ 10.46 million
Feb 8, 5 AM $ 0.0₆175
-0.13%
$ 68.34 million $ 10.48 million
Feb 8, 4 AM $ 0.0₆175
+0.25%
$ 68.41 million $ 10.55 million
Feb 8, 3 AM $ 0.0₆175
-0.73%
$ 68.27 million $ 10.65 million
Feb 8, 2 AM $ 0.0₆176
+0.30%
$ 68.77 million $ 10.66 million
Feb 8, 1 AM $ 0.0₆176
-0.43%
$ 68.52 million $ 10.7 million
Feb 8, 12 AM $ 0.0₆176
-1.14%
$ 68.89 million $ 10.71 million
Feb 7, 11 PM $ 0.0₆178
-0.05%
$ 69.65 million $ 10.79 million
Feb 7, 10 PM $ 0.0₆178
-0.22%
$ 69.69 million $ 10.82 million
Feb 7, 9 PM $ 0.0₆179
-0.64%
$ 69.8 million $ 11.02 million
Feb 7, 8 PM $ 0.0₆18
+1.08%
$ 70.23 million $ 10.82 million