Mog Coin Historical Data

MOG Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0₆142
+0.13%
$40.35 million $10.7 million
May 19, 5 AM $0.0₆142
-0.06%
$40.29 million $10.76 million
May 19, 4 AM $0.0₆142
-0.29%
$40.32 million $10.18 million
May 19, 3 AM $0.0₆143
+0.51%
$40.43 million $10.48 million
May 19, 2 AM $0.0₆142
-0.98%
$40.23 million $10.27 million
May 19, 1 AM $0.0₆143
-0.76%
$40.63 million $10.76 million
May 19, 12 AM $0.0₆144
+1.50%
$40.94 million $10.75 million
May 18, 11 PM $0.0₆142
-0.04%
$40.33 million $10.69 million
May 18, 10 PM $0.0₆142
+0.52%
$40.34 million $11.35 million
May 18, 9 PM $0.0₆142
+0.78%
$40.13 million $10.97 million
May 18, 8 PM $0.0₆14
+0.73%
$39.82 million $10.96 million
May 18, 7 PM $0.0₆139
+2.85%
$39.53 million $11.46 million
May 18, 6 PM $0.0₆136
-2.16%
$38.44 million $11.46 million
May 18, 5 PM $0.0₆139
-0.32%
$39.29 million $11.67 million
May 18, 4 PM $0.0₆139
-0.37%
$39.41 million $11.4 million
May 18, 3 PM $0.0₆14
-0.07%
$39.56 million $11.62 million
May 18, 2 PM $0.0₆14
-0.91%
$39.58 million $11.42 million
May 18, 1 PM $0.0₆141
-0.94%
$39.95 million $11.1 million
May 18, 12 PM $0.0₆142
+0.88%
$40.33 million $10.9 million
May 18, 11 AM $0.0₆141
+0.70%
$39.98 million $11.25 million
May 18, 10 AM $0.0₆14
-0.25%
$39.7 million $11.15 million
May 18, 9 AM $0.0₆14
-0.36%
$39.8 million $11.03 million
May 18, 8 AM $0.0₆141
+0.34%
$39.94 million $10.87 million
May 18, 7 AM $0.0₆14
+0.13%
$39.8 million $10.64 million
May 18, 6 AM $0.0₆14
-0.69%
$39.75 million $10.55 million
May 18, 5 AM $0.0₆141
-0.51%
$40.02 million $10.44 million
May 18, 4 AM $0.0₆142
+0.40%
$40.23 million $10.55 million
May 18, 3 AM $0.0₆141
+0.15%
$40.07 million $10.65 million
May 18, 2 AM $0.0₆141
+0.17%
$40.01 million $10.67 million
May 18, 1 AM $0.0₆141
-0.27%
$39.94 million $10.47 million
May 18, 12 AM $0.0₆141
-0.56%
$40.05 million $10.4 million
May 17, 11 PM $0.0₆142
-3.74%
$40.27 million $10.28 million
May 17, 10 PM $0.0₆148
+0.03%
$41.84 million $10.05 million
May 17, 9 PM $0.0₆148
-0.49%
$41.83 million $9.72 million
May 17, 8 PM $0.0₆148
+1.26%
$42.03 million $10.4 million
May 17, 7 PM $0.0₆146
+1.19%
$41.51 million $10.11 million
May 17, 6 PM $0.0₆145
+1.00%
$41.02 million $9.89 million
May 17, 5 PM $0.0₆143
-1.98%
$40.62 million $9.68 million
May 17, 4 PM $0.0₆146
-0.49%
$41.44 million $9.57 million
May 17, 3 PM $0.0₆147
+0.47%
$41.64 million $9.27 million
May 17, 2 PM $0.0₆146
+0.09%
$41.44 million $9.05 million
May 17, 1 PM $0.0₆146
-0.84%
$41.4 million $9.11 million
May 17, 12 PM $0.0₆147
-0.45%
$41.75 million $9.15 million
May 17, 11 AM $0.0₆148
+0.00%
$41.94 million $9.07 million
May 17, 10 AM $0.0₆148
+0.55%
$41.94 million $9 million
May 17, 9 AM $0.0₆147
+0.43%
$41.71 million $9.03 million
May 17, 8 AM $0.0₆147
-0.22%
$41.55 million $9.19 million
May 17, 7 AM $0.0₆147
+0.38%
$41.64 million $9.13 million
May 17, 6 AM $0.0₆146
-0.08%
$41.48 million $9.11 million
May 17, 5 AM $0.0₆146
+0.01%
$41.51 million $9.27 million