Mog Coin Historical Data

MOG Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.0₆146
+0.01%
$41.51 million $9.27 million
May 17, 4 AM $0.0₆146
+0.79%
$41.51 million $9.33 million
May 17, 3 AM $0.0₆145
+1.27%
$41.18 million $9.13 million
May 17, 2 AM $0.0₆143
-0.17%
$40.67 million $9.09 million
May 17, 1 AM $0.0₆144
-0.18%
$40.74 million $8.97 million
May 17, 12 AM $0.0₆144
-0.37%
$40.81 million $9.02 million
May 16, 11 PM $0.0₆145
-0.85%
$40.96 million $8.91 million
May 16, 10 PM $0.0₆146
-0.76%
$41.32 million $9.02 million
May 16, 9 PM $0.0₆147
-0.04%
$41.63 million $8.93 million
May 16, 8 PM $0.0₆147
+0.76%
$41.66 million $8.66 million
May 16, 7 PM $0.0₆146
-0.43%
$41.34 million $8.68 million
May 16, 6 PM $0.0₆146
-0.44%
$41.52 million $8.94 million
May 16, 5 PM $0.0₆147
+0.55%
$41.7 million $8.83 million
May 16, 4 PM $0.0₆146
+0.13%
$41.47 million $9.08 million
May 16, 3 PM $0.0₆146
+0.20%
$41.42 million $9.23 million
May 16, 2 PM $0.0₆146
+0.67%
$41.34 million $9.24 million
May 16, 1 PM $0.0₆145
-0.30%
$41.06 million $9.3 million
May 16, 12 PM $0.0₆145
-0.04%
$41.18 million $9.56 million
May 16, 11 AM $0.0₆145
+0.74%
$41.2 million $9.58 million
May 16, 10 AM $0.0₆144
+0.15%
$40.9 million $9.75 million
May 16, 9 AM $0.0₆144
-1.69%
$40.83 million $9.92 million
May 16, 8 AM $0.0₆147
-0.14%
$41.55 million $9.91 million
May 16, 7 AM $0.0₆147
-1.38%
$41.61 million $10 million
May 16, 6 AM $0.0₆149
-0.70%
$42.19 million $10.07 million
May 16, 5 AM $0.0₆15
-0.10%
$42.49 million $9.92 million
May 16, 4 AM $0.0₆15
-0.55%
$42.53 million $10.36 million
May 16, 3 AM $0.0₆151
-0.16%
$42.76 million $10.31 million
May 16, 2 AM $0.0₆151
-0.06%
$42.83 million $10.31 million
May 16, 1 AM $0.0₆151
-0.30%
$42.86 million $10.67 million
May 16, 12 AM $0.0₆152
+0.14%
$42.99 million $10.59 million
May 15, 11 PM $0.0₆151
-0.10%
$42.93 million $10.6 million
May 15, 10 PM $0.0₆152
+0.63%
$42.97 million $10.82 million
May 15, 9 PM $0.0₆151
-0.37%
$42.7 million $10.65 million
May 15, 8 PM $0.0₆151
-0.98%
$42.86 million $10.39 million
May 15, 7 PM $0.0₆153
-0.37%
$43.29 million $10.54 million
May 15, 6 PM $0.0₆153
+0.01%
$43.45 million $10.49 million
May 15, 5 PM $0.0₆153
-0.11%
$43.44 million $10.7 million
May 15, 4 PM $0.0₆153
+1.33%
$43.48 million $10.78 million
May 15, 3 PM $0.0₆151
-0.76%
$42.91 million $11 million
May 15, 2 PM $0.0₆153
-0.55%
$43.24 million $10.99 million
May 15, 1 PM $0.0₆153
-4.26%
$43.48 million $10.83 million
May 15, 12 PM $0.0₆16
+0.22%
$45.41 million $10.36 million
May 15, 11 AM $0.0₆16
-0.46%
$45.31 million $10.34 million
May 15, 10 AM $0.0₆161
+0.54%
$45.52 million $10.44 million
May 15, 9 AM $0.0₆16
-0.50%
$45.27 million $10.35 million
May 15, 8 AM $0.0₆161
-0.32%
$45.5 million $10.06 million
May 15, 7 AM $0.0₆161
+0.25%
$45.65 million $10.06 million
May 15, 6 AM $0.0₆161
+0.61%
$45.54 million $9.93 million
May 15, 5 AM $0.0₆16
-0.85%
$45.26 million $9.99 million
May 15, 4 AM $0.0₆161
-1.39%
$45.64 million $9.71 million