Mog Coin Historical Data

MOG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₆18
+1.08%
$ 70.23 million $ 10.82 million
Feb 7, 7 PM $ 0.0₆178
+0.28%
$ 69.48 million $ 10.59 million
Feb 7, 6 PM $ 0.0₆177
+1.75%
$ 69.29 million $ 10.92 million
Feb 7, 5 PM $ 0.0₆174
+0.32%
$ 68.13 million $ 10.65 million
Feb 7, 4 PM $ 0.0₆174
+0.56%
$ 67.91 million $ 10.46 million
Feb 7, 3 PM $ 0.0₆173
+1.04%
$ 67.73 million $ 9.9 million
Feb 7, 2 PM $ 0.0₆171
-0.90%
$ 66.86 million $ 10.03 million
Feb 7, 1 PM $ 0.0₆173
-0.78%
$ 67.46 million $ 9.99 million
Feb 7, 12 PM $ 0.0₆174
+2.39%
$ 67.99 million $ 9.77 million
Feb 7, 11 AM $ 0.0₆17
+0.52%
$ 66.4 million $ 8.98 million
Feb 7, 10 AM $ 0.0₆169
-0.15%
$ 66.08 million $ 9.08 million
Feb 7, 9 AM $ 0.0₆169
-1.62%
$ 66.16 million $ 9.24 million
Feb 7, 8 AM $ 0.0₆172
+0.34%
$ 67.25 million $ 9.27 million
Feb 7, 7 AM $ 0.0₆172
-1.75%
$ 67.02 million $ 9 million
Feb 7, 6 AM $ 0.0₆175
-1.12%
$ 68.04 million $ 8.01 million
Feb 7, 5 AM $ 0.0₆177
-0.01%
$ 69 million $ 8.18 million
Feb 7, 4 AM $ 0.0₆177
+0.47%
$ 69.01 million $ 8.27 million
Feb 7, 3 AM $ 0.0₆176
+0.18%
$ 68.68 million $ 8.2 million
Feb 7, 2 AM $ 0.0₆176
+1.36%
$ 68.56 million $ 8.29 million
Feb 7, 1 AM $ 0.0₆173
-0.31%
$ 67.64 million $ 8.42 million
Feb 7, 12 AM $ 0.0₆174
-1.96%
$ 67.85 million $ 8.61 million
Feb 6, 11 PM $ 0.0₆177
-0.45%
$ 69.23 million $ 9.38 million
Feb 6, 10 PM $ 0.0₆178
+1.40%
$ 69.54 million $ 9.43 million
Feb 6, 9 PM $ 0.0₆176
-0.55%
$ 68.57 million $ 9.09 million
Feb 6, 8 PM $ 0.0₆177
-0.81%
$ 68.96 million $ 10.21 million
Feb 6, 7 PM $ 0.0₆178
-0.35%
$ 69.55 million $ 10.53 million
Feb 6, 6 PM $ 0.0₆179
-4.43%
$ 69.77 million $ 9.7 million
Feb 6, 5 PM $ 0.0₆187
+4.19%
$ 72.99 million $ 10.12 million
Feb 6, 4 PM $ 0.0₆179
+4.95%
$ 70.06 million $ 9.92 million
Feb 6, 3 PM $ 0.0₆171
+0.79%
$ 66.76 million $ 9.74 million
Feb 6, 2 PM $ 0.0₆17
+1.24%
$ 66.2 million $ 10.19 million
Feb 6, 1 PM $ 0.0₆168
+2.28%
$ 65.44 million $ 10.18 million
Feb 6, 12 PM $ 0.0₆164
-0.94%
$ 63.96 million $ 10.12 million
Feb 6, 11 AM $ 0.0₆165
+0.74%
$ 64.58 million $ 10.38 million
Feb 6, 10 AM $ 0.0₆164
+2.64%
$ 64.1 million $ 10.5 million
Feb 6, 9 AM $ 0.0₆16
+1.68%
$ 62.48 million $ 10.28 million
Feb 6, 8 AM $ 0.0₆157
-0.44%
$ 61.45 million $ 10.34 million
Feb 6, 7 AM $ 0.0₆158
-0.64%
$ 61.69 million $ 10.35 million
Feb 6, 6 AM $ 0.0₆159
-2.09%
$ 62.09 million $ 10.41 million
Feb 6, 5 AM $ 0.0₆162
+4.29%
$ 63.41 million $ 10.43 million
Feb 6, 4 AM $ 0.0₆156
-0.01%
$ 60.8 million $ 10.29 million
Feb 6, 3 AM $ 0.0₆156
-0.34%
$ 60.83 million $ 10.53 million
Feb 6, 2 AM $ 0.0₆156
-1.76%
$ 61.01 million $ 10.56 million
Feb 6, 1 AM $ 0.0₆159
+4.49%
$ 62.1 million $ 10.48 million
Feb 6, 12 AM $ 0.0₆152
-0.46%
$ 59.43 million $ 10.42 million
Feb 5, 11 PM $ 0.0₆153
-2.22%
$ 59.71 million $ 9.6 million
Feb 5, 10 PM $ 0.0₆156
+0.68%
$ 61.07 million $ 9.63 million
Feb 5, 9 PM $ 0.0₆155
+0.70%
$ 59.9 million $ 9.47 million
Feb 5, 8 PM $ 0.0₆154
-3.75%
$ 60.24 million $ 7.89 million
Feb 5, 7 PM $ 0.0₆16
-0.76%
$ 62.58 million $ 7.64 million