Mog Coin Historical Data

MOG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0₆228
-0.04%
$ 88.87 million $ 6.09 million
Dec 18, 2 PM $ 0.0₆228
-2.16%
$ 88.92 million $ 6.34 million
Dec 18, 1 PM $ 0.0₆233
+3.84%
$ 90.89 million $ 6.21 million
Dec 18, 12 PM $ 0.0₆224
+0.29%
$ 87.53 million $ 5.98 million
Dec 18, 11 AM $ 0.0₆223
+0.08%
$ 87.28 million $ 6.02 million
Dec 18, 10 AM $ 0.0₆223
-0.54%
$ 87.16 million $ 5.99 million
Dec 18, 9 AM $ 0.0₆224
+1.31%
$ 87.68 million $ 5.98 million
Dec 18, 8 AM $ 0.0₆222
+0.54%
$ 86.53 million $ 5.91 million
Dec 18, 7 AM $ 0.0₆22
+0.37%
$ 86.08 million $ 5.83 million
Dec 18, 6 AM $ 0.0₆22
+1.15%
$ 85.82 million $ 5.75 million
Dec 18, 5 AM $ 0.0₆217
-2.34%
$ 84.78 million $ 5.75 million
Dec 18, 4 AM $ 0.0₆222
-0.28%
$ 86.78 million $ 5.76 million
Dec 18, 3 AM $ 0.0₆223
-0.25%
$ 87.03 million $ 5.77 million
Dec 18, 2 AM $ 0.0₆223
+0.64%
$ 87.26 million $ 5.74 million
Dec 18, 1 AM $ 0.0₆222
-0.44%
$ 86.71 million $ 5.73 million
Dec 18, 12 AM $ 0.0₆223
-0.57%
$ 87.08 million $ 5.76 million
Dec 17, 11 PM $ 0.0₆224
-0.84%
$ 87.58 million $ 5.77 million
Dec 17, 10 PM $ 0.0₆226
+1.37%
$ 88.32 million $ 5.82 million
Dec 17, 9 PM $ 0.0₆223
-0.67%
$ 87.12 million $ 5.8 million
Dec 17, 8 PM $ 0.0₆225
-1.33%
$ 87.73 million $ 5.79 million
Dec 17, 7 PM $ 0.0₆228
+0.49%
$ 88.91 million $ 5.78 million
Dec 17, 6 PM $ 0.0₆227
-2.08%
$ 88.65 million $ 5.73 million
Dec 17, 5 PM $ 0.0₆231
-1.20%
$ 90.37 million $ 5.62 million
Dec 17, 4 PM $ 0.0₆234
-1.87%
$ 91.47 million $ 5.45 million
Dec 17, 3 PM $ 0.0₆239
-2.77%
$ 93.25 million $ 5.11 million
Dec 17, 2 PM $ 0.0₆246
+2.55%
$ 95.9 million $ 4.79 million
Dec 17, 1 PM $ 0.0₆239
+0.54%
$ 93.5 million $ 4.61 million
Dec 17, 12 PM $ 0.0₆238
-0.56%
$ 93 million $ 4.64 million
Dec 17, 11 AM $ 0.0₆239
+0.40%
$ 93.52 million $ 4.57 million
Dec 17, 10 AM $ 0.0₆239
-0.07%
$ 93.16 million $ 4.55 million
Dec 17, 9 AM $ 0.0₆239
-1.01%
$ 93.22 million $ 4.59 million
Dec 17, 8 AM $ 0.0₆241
-0.12%
$ 94.14 million $ 4.56 million
Dec 17, 7 AM $ 0.0₆241
+0.14%
$ 94.26 million $ 4.53 million
Dec 17, 6 AM $ 0.0₆241
+0.56%
$ 94.13 million $ 4.59 million
Dec 17, 5 AM $ 0.0₆24
-0.41%
$ 93.6 million $ 4.55 million
Dec 17, 4 AM $ 0.0₆241
-0.09%
$ 94 million $ 4.53 million
Dec 17, 3 AM $ 0.0₆241
-1.01%
$ 94.09 million $ 4.57 million
Dec 17, 2 AM $ 0.0₆243
+0.43%
$ 95.05 million $ 4.6 million
Dec 17, 1 AM $ 0.0₆242
-0.15%
$ 94.64 million $ 4.63 million
Dec 17, 12 AM $ 0.0₆243
-0.50%
$ 94.76 million $ 4.78 million
Dec 16, 11 PM $ 0.0₆244
-0.41%
$ 95.26 million $ 4.82 million
Dec 16, 10 PM $ 0.0₆245
+0.68%
$ 95.64 million $ 4.88 million
Dec 16, 9 PM $ 0.0₆243
-0.65%
$ 95 million $ 4.86 million
Dec 16, 8 PM $ 0.0₆245
+0.50%
$ 95.62 million $ 4.97 million
Dec 16, 7 PM $ 0.0₆244
-0.38%
$ 95.15 million $ 5.02 million
Dec 16, 6 PM $ 0.0₆245
+0.55%
$ 95.5 million $ 5.23 million
Dec 16, 5 PM $ 0.0₆243
-0.29%
$ 95 million $ 5.38 million
Dec 16, 4 PM $ 0.0₆244
-1.75%
$ 95.25 million $ 5.63 million
Dec 16, 3 PM $ 0.0₆248
+1.44%
$ 96.93 million $ 5.9 million
Dec 16, 2 PM $ 0.0₆245
+0.97%
$ 95.56 million $ 6.2 million