Mog Coin Historical Data

MOG Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.0₆161
-1.39%
$45.64 million $9.71 million
May 15, 3 AM $0.0₆163
-0.01%
$46.29 million $9.77 million
May 15, 2 AM $0.0₆163
-0.13%
$46.3 million $9.91 million
May 15, 1 AM $0.0₆164
-1.15%
$46.36 million $9.78 million
May 15, 12 AM $0.0₆165
+0.81%
$46.9 million $9.78 million
May 14, 11 PM $0.0₆164
-0.72%
$46.53 million $9.93 million
May 14, 10 PM $0.0₆165
+0.11%
$46.87 million $10.1 million
May 14, 9 PM $0.0₆165
-0.35%
$46.82 million $10.17 million
May 14, 8 PM $0.0₆166
-0.55%
$46.98 million $10.33 million
May 14, 7 PM $0.0₆167
-1.13%
$47.24 million $10.42 million
May 14, 6 PM $0.0₆169
+0.69%
$47.78 million $10.55 million
May 14, 5 PM $0.0₆167
+0.12%
$47.45 million $10.5 million
May 14, 4 PM $0.0₆167
+0.75%
$47.38 million $10.36 million
May 14, 3 PM $0.0₆166
+0.92%
$47.02 million $10.32 million
May 14, 2 PM $0.0₆164
+1.64%
$46.59 million $10.53 million
May 14, 1 PM $0.0₆162
+1.02%
$45.84 million $10.79 million
May 14, 12 PM $0.0₆16
+0.72%
$45.37 million $11.2 million
May 14, 11 AM $0.0₆159
-0.56%
$45.05 million $10.94 million
May 14, 10 AM $0.0₆16
+0.96%
$45.3 million $11.3 million
May 14, 9 AM $0.0₆158
-0.44%
$44.87 million $11.07 million
May 14, 8 AM $0.0₆159
+0.38%
$45.07 million $11.49 million
May 14, 7 AM $0.0₆158
-0.50%
$44.9 million $11.35 million
May 14, 6 AM $0.0₆159
-0.11%
$45.13 million $11.38 million
May 14, 5 AM $0.0₆16
+0.65%
$45.22 million $11.87 million
May 14, 4 AM $0.0₆158
+1.20%
$44.93 million $12.03 million
May 14, 3 AM $0.0₆157
-2.75%
$44.4 million $12.2 million
May 14, 2 AM $0.0₆161
-0.20%
$45.65 million $11.72 million
May 14, 1 AM $0.0₆161
-0.07%
$45.74 million $11.85 million
May 14, 12 AM $0.0₆161
+0.93%
$45.77 million $11.84 million
May 13, 11 PM $0.0₆16
-0.58%
$45.35 million $12.01 million
May 13, 10 PM $0.0₆161
-0.04%
$45.62 million $11.95 million
May 13, 9 PM $0.0₆161
+0.29%
$45.64 million $11.8 million
May 13, 8 PM $0.0₆161
+0.03%
$45.5 million $11.78 million
May 13, 7 PM $0.0₆16
-4.31%
$45.49 million $11.6 million
May 13, 6 PM $0.0₆168
+1.28%
$47.54 million $11.33 million
May 13, 5 PM $0.0₆166
+0.17%
$46.94 million $11.24 million
May 13, 4 PM $0.0₆165
+0.27%
$46.86 million $11.2 million
May 13, 3 PM $0.0₆165
-2.26%
$46.74 million $11.24 million
May 13, 2 PM $0.0₆169
+1.06%
$47.82 million $10.96 million
May 13, 1 PM $0.0₆167
-1.46%
$47.3 million $10.95 million
May 13, 12 PM $0.0₆169
-2.05%
$48 million $10.48 million
May 13, 11 AM $0.0₆173
+0.05%
$49 million $10.6 million
May 13, 10 AM $0.0₆173
-0.09%
$48.94 million $10.65 million
May 13, 9 AM $0.0₆173
+1.66%
$48.97 million $10.37 million
May 13, 8 AM $0.0₆17
+0.38%
$48.17 million $10.26 million
May 13, 7 AM $0.0₆169
+0.66%
$47.98 million $10.07 million
May 13, 6 AM $0.0₆168
-0.54%
$47.66 million $10 million
May 13, 5 AM $0.0₆169
+0.13%
$47.92 million $10.37 million
May 13, 4 AM $0.0₆169
-0.13%
$47.86 million $10.21 million
May 13, 3 AM $0.0₆169
-0.20%
$47.92 million $9.95 million