Mog Coin Historical Data

MOG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₆16
-0.76%
$ 62.58 million $ 7.64 million
Feb 5, 6 PM $ 0.0₆161
-1.58%
$ 62.99 million $ 7.7 million
Feb 5, 5 PM $ 0.0₆164
-1.54%
$ 64 million $ 7.23 million
Feb 5, 4 PM $ 0.0₆166
+1.63%
$ 64.98 million $ 7 million
Feb 5, 3 PM $ 0.0₆164
-3.58%
$ 63.95 million $ 6.84 million
Feb 5, 2 PM $ 0.0₆17
+0.29%
$ 66.33 million $ 6.83 million
Feb 5, 1 PM $ 0.0₆169
-0.65%
$ 66.14 million $ 7 million
Feb 5, 12 PM $ 0.0₆17
-1.50%
$ 66.57 million $ 7.08 million
Feb 5, 11 AM $ 0.0₆173
-1.44%
$ 67.58 million $ 7.12 million
Feb 5, 10 AM $ 0.0₆176
-2.47%
$ 68.58 million $ 7.19 million
Feb 5, 9 AM $ 0.0₆18
+0.91%
$ 70.37 million $ 7.21 million
Feb 5, 8 AM $ 0.0₆178
+0.30%
$ 69.73 million $ 7.15 million
Feb 5, 7 AM $ 0.0₆178
+0.21%
$ 69.47 million $ 7.23 million
Feb 5, 6 AM $ 0.0₆178
-1.05%
$ 69.33 million $ 7.24 million
Feb 5, 5 AM $ 0.0₆179
-1.01%
$ 70.08 million $ 6.84 million
Feb 5, 4 AM $ 0.0₆181
-0.59%
$ 70.79 million $ 7.51 million
Feb 5, 3 AM $ 0.0₆182
-0.86%
$ 71.21 million $ 7.46 million
Feb 5, 2 AM $ 0.0₆184
-0.13%
$ 71.97 million $ 7.66 million
Feb 5, 1 AM $ 0.0₆184
+0.10%
$ 71.93 million $ 7.7 million
Feb 5, 12 AM $ 0.0₆184
-0.99%
$ 71.88 million $ 7.53 million
Feb 4, 11 PM $ 0.0₆186
-0.19%
$ 72.63 million $ 7.6 million
Feb 4, 10 PM $ 0.0₆186
+2.33%
$ 72.74 million $ 7.55 million
Feb 4, 9 PM $ 0.0₆182
-1.33%
$ 71.07 million $ 7.54 million
Feb 4, 8 PM $ 0.0₆184
-0.97%
$ 71.97 million $ 7.57 million
Feb 4, 7 PM $ 0.0₆186
+3.09%
$ 72.77 million $ 7.89 million
Feb 4, 6 PM $ 0.0₆181
+1.51%
$ 70.66 million $ 7.86 million
Feb 4, 5 PM $ 0.0₆178
+0.34%
$ 69.56 million $ 8.2 million
Feb 4, 4 PM $ 0.0₆178
-1.23%
$ 69.3 million $ 8.21 million
Feb 4, 3 PM $ 0.0₆18
-0.91%
$ 70.1 million $ 8.29 million
Feb 4, 2 PM $ 0.0₆181
-2.07%
$ 70.54 million $ 8.05 million
Feb 4, 1 PM $ 0.0₆184
-0.23%
$ 72.04 million $ 7.71 million
Feb 4, 12 PM $ 0.0₆185
-1.10%
$ 72.2 million $ 7.48 million
Feb 4, 11 AM $ 0.0₆187
+1.04%
$ 72.96 million $ 7.4 million
Feb 4, 10 AM $ 0.0₆185
-0.35%
$ 72.25 million $ 7.18 million
Feb 4, 9 AM $ 0.0₆186
-0.89%
$ 72.5 million $ 7.09 million
Feb 4, 8 AM $ 0.0₆187
-0.97%
$ 73.5 million $ 7.06 million
Feb 4, 7 AM $ 0.0₆189
-0.18%
$ 73.85 million $ 6.97 million
Feb 4, 6 AM $ 0.0₆189
+1.45%
$ 73.98 million $ 6.76 million
Feb 4, 5 AM $ 0.0₆187
-0.30%
$ 72.97 million $ 6.64 million
Feb 4, 4 AM $ 0.0₆187
-1.01%
$ 73.15 million $ 6.4 million
Feb 4, 3 AM $ 0.0₆189
+2.00%
$ 73.43 million $ 6.27 million
Feb 4, 2 AM $ 0.0₆185
-0.54%
$ 72.43 million $ 6.14 million
Feb 4, 1 AM $ 0.0₆186
+0.24%
$ 72.82 million $ 6.06 million
Feb 4, 12 AM $ 0.0₆186
+1.41%
$ 72.65 million $ 6.1 million
Feb 3, 11 PM $ 0.0₆183
-1.42%
$ 71.64 million $ 6.05 million
Feb 3, 10 PM $ 0.0₆186
-2.44%
$ 72.67 million $ 6.03 million
Feb 3, 9 PM $ 0.0₆191
-2.41%
$ 74.48 million $ 5.95 million
Feb 3, 8 PM $ 0.0₆195
+4.65%
$ 76.32 million $ 5.86 million
Feb 3, 7 PM $ 0.0₆187
+5.23%
$ 72.94 million $ 5.42 million
Feb 3, 6 PM $ 0.0₆177
-3.20%
$ 69.31 million $ 5.07 million