Mog Coin Historical Data

MOG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0₆338
+5.40%
$132 million $12.5 million
Jan 3, 2026 $0.0₆321
+15.60%
$125.24 million $10.07 million
Jan 2, 2026 $0.0₆277
+12.38%
$108.34 million $12.03 million
Jan 1, 2026 $0.0₆247
+11.14%
$96.41 million $4.14 million
Dec 31, 2025 $0.0₆223
-1.67%
$86.74 million $5.3 million
Dec 30, 2025 $0.0₆227
+0.48%
$88.75 million $4.51 million
Dec 29, 2025 $0.0₆227
-4.25%
$88.17 million $5.8 million
Dec 28, 2025 $0.0₆236
-1.03%
$92.77 million $3.99 million
Dec 27, 2025 $0.0₆237
+9.83%
$93 million $4.77 million
Dec 26, 2025 $0.0₆214
+2.86%
$84.18 million $5.03 million
Dec 25, 2025 $0.0₆211
-0.46%
$81.41 million $3.52 million
Dec 24, 2025 $0.0₆213
+1.48%
$82.61 million $5.39 million
Dec 23, 2025 $0.0₆209
-2.33%
$81.86 million $6.28 million
Dec 22, 2025 $0.0₆215
+0.24%
$83.49 million $7.31 million
Dec 21, 2025 $0.0₆213
-0.24%
$83.69 million $5.32 million
Dec 20, 2025 $0.0₆215
-4.35%
$83.56 million $3.91 million
Dec 19, 2025 $0.0₆226
+6.62%
$87.69 million $5.89 million
Dec 18, 2025 $0.0₆213
-5.18%
$82.82 million $6.55 million
Dec 17, 2025 $0.0₆226
-7.29%
$87.58 million $5.82 million
Dec 16, 2025 $0.0₆245
+0.88%
$95.26 million $4.88 million
Dec 15, 2025 $0.0₆242
-1.87%
$94.87 million $6.05 million
Dec 14, 2025 $0.0₆251
-6.01%
$96.29 million $4.91 million
Dec 13, 2025 $0.0₆268
-1.40%
$104.5 million $4.51 million
Dec 12, 2025 $0.0₆271
-2.73%
$105.9 million $6.62 million
Dec 11, 2025 $0.0₆279
-1.34%
$108.83 million $8.33 million
Dec 10, 2025 $0.0₆283
-5.57%
$110.43 million $9.51 million
Dec 9, 2025 $0.0₆299
+4.58%
$116.95 million $8.91 million
Dec 8, 2025 $0.0₆286
+1.18%
$111.85 million $8.1 million
Dec 7, 2025 $0.0₆283
-1.58%
$110.53 million $6.92 million
Dec 6, 2025 $0.0₆288
+0.36%
$112.31 million $4.88 million
Dec 5, 2025 $0.0₆287
-2.65%
$111.91 million $8.07 million
Dec 4, 2025 $0.0₆294
-5.94%
$114.95 million $9.41 million
Dec 3, 2025 $0.0₆313
+2.35%
$122.41 million $14.27 million
Dec 2, 2025 $0.0₆306
+12.19%
$119.42 million $14.99 million
Dec 1, 2025 $0.0₆273
-11.45%
$106.38 million $15.62 million
Nov 30, 2025 $0.0₆316
+9.02%
$120.21 million $18.9 million
Nov 29, 2025 $0.0₆29
-0.93%
$113.23 million $11.7 million
Nov 28, 2025 $0.0₆297
-3.09%
$114.47 million $15.35 million
Nov 27, 2025 $0.0₆307
-2.74%
$119.55 million $16.78 million
Nov 26, 2025 $0.0₆317
+18.45%
$123.36 million $15.61 million
Nov 25, 2025 $0.0₆267
-2.99%
$104.49 million $11.53 million
Nov 24, 2025 $0.0₆275
+0.12%
$107.68 million $15.1 million
Nov 23, 2025 $0.0₆277
+3.44%
$107.11 million $9.01 million
Nov 22, 2025 $0.0₆272
-0.90%
$104.72 million $10.27 million
Nov 21, 2025 $0.0₆271
-15.76%
$107.16 million $17.48 million
Nov 20, 2025 $0.0₆332
-4.50%
$125.59 million $12.53 million
Nov 19, 2025 $0.0₆347
-2.61%
$135.69 million $11.55 million
Nov 18, 2025 $0.0₆359
+6.30%
$139.31 million $13.06 million
Nov 17, 2025 $0.0₆337
-5.53%
$131.74 million $14.34 million
Nov 16, 2025 $0.0₆354
-4.91%
$139.5 million $9.81 million