Mog Coin Historical Data

MOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅12
+2.66%
$ 465.3 million $ 14.75 million
Aug 2, 2025 $ 0.0₅117
-6.79%
$ 455.93 million $ 25.67 million
Aug 1, 2025 $ 0.0₅123
-4.18%
$ 489.07 million $ 35.15 million
Jul 31, 2025 $ 0.0₅128
-10.30%
$ 501.57 million $ 29.23 million
Jul 30, 2025 $ 0.0₅143
+0.59%
$ 559.13 million $ 30.57 million
Jul 29, 2025 $ 0.0₅142
-3.32%
$ 555.89 million $ 29.05 million
Jul 28, 2025 $ 0.0₅147
-12.07%
$ 574.99 million $ 38.16 million
Jul 27, 2025 $ 0.0₅167
+9.41%
$ 653.88 million $ 27.53 million
Jul 26, 2025 $ 0.0₅153
+0.95%
$ 597.65 million $ 18.43 million
Jul 25, 2025 $ 0.0₅152
+4.34%
$ 592.01 million $ 37.64 million
Jul 24, 2025 $ 0.0₅145
-4.20%
$ 567.38 million $ 34.26 million
Jul 23, 2025 $ 0.0₅152
-6.20%
$ 592.28 million $ 63.3 million
Jul 22, 2025 $ 0.0₅162
+2.32%
$ 631.42 million $ 36.54 million
Jul 21, 2025 $ 0.0₅158
-1.90%
$ 617.08 million $ 31.78 million
Jul 20, 2025 $ 0.0₅161
+1.04%
$ 629.04 million $ 38.25 million
Jul 19, 2025 $ 0.0₅159
+4.69%
$ 622.6 million $ 24.34 million
Jul 18, 2025 $ 0.0₅152
-5.45%
$ 594.65 million $ 48.92 million
Jul 17, 2025 $ 0.0₅161
-3.18%
$ 628.92 million $ 57.96 million
Jul 16, 2025 $ 0.0₅166
+0.01%
$ 649.55 million $ 81.55 million
Jul 15, 2025 $ 0.0₅166
+1.76%
$ 649.46 million $ 72.02 million
Jul 14, 2025 $ 0.0₅163
-14.17%
$ 638.21 million $ 74.31 million
Jul 13, 2025 $ 0.0₅19
+9.84%
$ 743.61 million $ 77.51 million
Jul 12, 2025 $ 0.0₅173
+6.67%
$ 676.96 million $ 52.06 million
Jul 11, 2025 $ 0.0₅162
+11.91%
$ 634.6 million $ 109.47 million
Jul 10, 2025 $ 0.0₅136
+13.40%
$ 535.86 million $ 49.26 million
Jul 9, 2025 $ 0.0₅12
+12.78%
$ 468.88 million $ 36.41 million
Jul 8, 2025 $ 0.0₅106
+10.37%
$ 415.75 million $ 21 million
Jul 7, 2025 $ 0.0₆964
-4.49%
$ 376.68 million $ 11.18 million
Jul 6, 2025 $ 0.0₅101
+5.70%
$ 394.42 million $ 11.62 million
Jul 5, 2025 $ 0.0₆955
-0.63%
$ 373.17 million $ 9.72 million
Jul 4, 2025 $ 0.0₆961
-8.38%
$ 375.53 million $ 12.65 million
Jul 3, 2025 $ 0.0₅105
+1.29%
$ 409.87 million $ 22.57 million
Jul 2, 2025 $ 0.0₅104
+13.82%
$ 404.68 million $ 20.79 million
Jul 1, 2025 $ 0.0₆912
-9.24%
$ 355.54 million $ 15.22 million
Jun 30, 2025 $ 0.0₅1
-5.33%
$ 392.26 million $ 25.43 million
Jun 29, 2025 $ 0.0₅106
+15.39%
$ 414.3 million $ 15.83 million
Jun 28, 2025 $ 0.0₆919
+4.75%
$ 359.06 million $ 9.31 million
Jun 27, 2025 $ 0.0₆878
-0.74%
$ 342.79 million $ 11.88 million
Jun 26, 2025 $ 0.0₆884
-5.63%
$ 345.35 million $ 17.14 million
Jun 25, 2025 $ 0.0₆937
+0.88%
$ 365.9 million $ 23.43 million
Jun 24, 2025 $ 0.0₆928
+0.66%
$ 362.54 million $ 24.89 million
Jun 23, 2025 $ 0.0₆923
+26.13%
$ 360.69 million $ 34.1 million
Jun 22, 2025 $ 0.0₆732
-1.72%
$ 285.9 million $ 17.12 million
Jun 21, 2025 $ 0.0₆745
-7.25%
$ 290.91 million $ 13.46 million
Jun 20, 2025 $ 0.0₆803
-7.40%
$ 313.71 million $ 15.07 million
Jun 19, 2025 $ 0.0₆867
-3.04%
$ 338.79 million $ 15.55 million
Jun 18, 2025 $ 0.0₆895
+1.96%
$ 349.4 million $ 16.3 million
Jun 17, 2025 $ 0.0₆877
-6.83%
$ 342.71 million $ 20.5 million
Jun 16, 2025 $ 0.0₆942
+4.51%
$ 367.87 million $ 23.85 million
Jun 15, 2025 $ 0.0₆901
+1.24%
$ 351.99 million $ 10.88 million