Mog Coin Historical Data

MOG Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0₆137
+0.14%
$ 38.62 million $ 9.68 million
May 25, 5 AM $ 0.0₆137
+0.24%
$ 38.56 million $ 9.71 million
May 25, 4 AM $ 0.0₆136
+0.63%
$ 38.47 million $ 9.85 million
May 25, 3 AM $ 0.0₆135
+0.30%
$ 38.23 million $ 9.88 million
May 25, 2 AM $ 0.0₆135
+0.02%
$ 38.12 million $ 9.69 million
May 25, 1 AM $ 0.0₆135
+0.50%
$ 38.11 million $ 9.61 million
May 25, 12 AM $ 0.0₆134
+0.08%
$ 37.92 million $ 9.63 million
May 24, 11 PM $ 0.0₆134
+0.70%
$ 37.89 million $ 9.67 million
May 24, 10 PM $ 0.0₆133
+0.94%
$ 37.63 million $ 9.63 million
May 24, 9 PM $ 0.0₆132
-0.76%
$ 37.28 million $ 9.69 million
May 24, 8 PM $ 0.0₆133
-0.62%
$ 37.56 million $ 9.34 million
May 24, 7 PM $ 0.0₆134
+0.05%
$ 37.8 million $ 9.47 million
May 24, 6 PM $ 0.0₆134
-0.44%
$ 37.78 million $ 9.57 million
May 24, 5 PM $ 0.0₆134
+0.61%
$ 37.95 million $ 9.71 million
May 24, 4 PM $ 0.0₆134
-0.51%
$ 37.72 million $ 9.93 million
May 24, 3 PM $ 0.0₆134
+0.00%
$ 37.91 million $ 10.02 million
May 24, 2 PM $ 0.0₆134
-1.00%
$ 37.91 million $ 10.12 million
May 24, 1 PM $ 0.0₆136
-1.08%
$ 38.3 million $ 10.22 million
May 24, 12 PM $ 0.0₆137
-0.47%
$ 38.71 million $ 10.21 million
May 24, 11 AM $ 0.0₆138
+0.32%
$ 38.89 million $ 10.01 million
May 24, 10 AM $ 0.0₆137
-0.78%
$ 38.77 million $ 10.16 million
May 24, 9 AM $ 0.0₆138
+0.48%
$ 39.07 million $ 9.97 million
May 24, 8 AM $ 0.0₆138
+0.12%
$ 38.89 million $ 9.74 million
May 24, 7 AM $ 0.0₆138
-0.80%
$ 38.84 million $ 9.97 million
May 24, 6 AM $ 0.0₆139
+0.66%
$ 39.16 million $ 9.91 million
May 24, 5 AM $ 0.0₆138
-0.70%
$ 38.9 million $ 10.03 million
May 24, 4 AM $ 0.0₆139
+0.05%
$ 39.17 million $ 10.04 million
May 24, 3 AM $ 0.0₆139
-0.53%
$ 39.15 million $ 9.84 million
May 24, 2 AM $ 0.0₆139
-0.49%
$ 39.36 million $ 10.15 million
May 24, 1 AM $ 0.0₆14
+0.05%
$ 39.55 million $ 10.26 million
May 24, 12 AM $ 0.0₆14
-0.17%
$ 39.53 million $ 10.15 million
May 23, 11 PM $ 0.0₆14
-0.22%
$ 39.6 million $ 9.87 million
May 23, 10 PM $ 0.0₆141
+0.19%
$ 39.69 million $ 10.2 million
May 23, 9 PM $ 0.0₆14
-0.40%
$ 39.62 million $ 9.95 million
May 23, 8 PM $ 0.0₆141
+3.24%
$ 39.77 million $ 9.95 million
May 23, 7 PM $ 0.0₆136
-0.81%
$ 38.52 million $ 9.94 million
May 23, 6 PM $ 0.0₆138
+0.92%
$ 38.84 million $ 9.88 million
May 23, 5 PM $ 0.0₆136
+1.03%
$ 38.48 million $ 9.91 million
May 23, 4 PM $ 0.0₆135
+0.15%
$ 38.07 million $ 9.93 million
May 23, 3 PM $ 0.0₆135
+0.89%
$ 38.02 million $ 9.89 million
May 23, 2 PM $ 0.0₆133
+0.19%
$ 37.68 million $ 9.98 million
May 23, 1 PM $ 0.0₆133
+1.20%
$ 37.61 million $ 9.88 million
May 23, 12 PM $ 0.0₆132
-0.35%
$ 37.16 million $ 9.83 million
May 23, 11 AM $ 0.0₆132
-0.39%
$ 37.29 million $ 9.86 million
May 23, 10 AM $ 0.0₆133
+0.24%
$ 37.44 million $ 9.57 million
May 23, 9 AM $ 0.0₆132
+0.18%
$ 37.35 million $ 9.79 million
May 23, 8 AM $ 0.0₆132
+0.14%
$ 37.28 million $ 9.92 million
May 23, 7 AM $ 0.0₆132
-3.18%
$ 37.23 million $ 9.95 million
May 23, 6 AM $ 0.0₆136
-0.61%
$ 38.45 million $ 9.71 million
May 23, 5 AM $ 0.0₆137
+0.37%
$ 38.69 million $ 9.6 million