Mog Coin Historical Data

MOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₆141
-0.14%
$ 40.11 million $ 9.34 million
Mar 30, 10 PM $ 0.0₆141
-0.65%
$ 40.17 million $ 9.16 million
Mar 30, 9 PM $ 0.0₆142
+0.63%
$ 40.43 million $ 9.62 million
Mar 30, 8 PM $ 0.0₆141
-0.04%
$ 40.18 million $ 9.62 million
Mar 30, 7 PM $ 0.0₆141
-0.93%
$ 40.19 million $ 10.04 million
Mar 30, 6 PM $ 0.0₆142
-0.63%
$ 40.57 million $ 9.91 million
Mar 30, 5 PM $ 0.0₆143
-0.80%
$ 40.83 million $ 9.85 million
Mar 30, 4 PM $ 0.0₆144
-0.05%
$ 41.15 million $ 9.86 million
Mar 30, 3 PM $ 0.0₆144
+0.55%
$ 41.18 million $ 9.45 million
Mar 30, 2 PM $ 0.0₆144
+0.14%
$ 40.95 million $ 9.05 million
Mar 30, 1 PM $ 0.0₆143
-0.83%
$ 40.9 million $ 8.86 million
Mar 30, 12 PM $ 0.0₆145
-0.53%
$ 41.24 million $ 8.75 million
Mar 30, 11 AM $ 0.0₆145
-0.10%
$ 41.46 million $ 8.65 million
Mar 30, 10 AM $ 0.0₆145
+1.24%
$ 41.5 million $ 8.45 million
Mar 30, 9 AM $ 0.0₆144
-1.19%
$ 40.99 million $ 8.44 million
Mar 30, 8 AM $ 0.0₆145
+1.59%
$ 41.49 million $ 8.48 million
Mar 30, 7 AM $ 0.0₆143
+0.04%
$ 40.84 million $ 8.28 million
Mar 30, 6 AM $ 0.0₆143
-0.50%
$ 40.82 million $ 8.19 million
Mar 30, 5 AM $ 0.0₆144
+0.52%
$ 41.02 million $ 8.33 million
Mar 30, 4 AM $ 0.0₆143
+0.95%
$ 40.81 million $ 8.28 million
Mar 30, 3 AM $ 0.0₆142
-0.01%
$ 40.43 million $ 8.4 million
Mar 30, 2 AM $ 0.0₆142
+1.10%
$ 40.43 million $ 8.27 million
Mar 30, 1 AM $ 0.0₆14
+0.14%
$ 39.99 million $ 8.36 million
Mar 30, 12 AM $ 0.0₆14
+1.51%
$ 39.93 million $ 8.29 million
Mar 29, 11 PM $ 0.0₆138
-0.13%
$ 39.34 million $ 8.28 million
Mar 29, 10 PM $ 0.0₆138
-1.89%
$ 39.39 million $ 8.3 million
Mar 29, 9 PM $ 0.0₆141
+0.70%
$ 40.15 million $ 8.01 million
Mar 29, 8 PM $ 0.0₆14
+1.24%
$ 39.87 million $ 8.03 million
Mar 29, 7 PM $ 0.0₆138
-0.27%
$ 39.38 million $ 7.73 million
Mar 29, 6 PM $ 0.0₆138
+0.03%
$ 39.49 million $ 7.94 million
Mar 29, 5 PM $ 0.0₆138
-0.50%
$ 39.47 million $ 8.15 million
Mar 29, 4 PM $ 0.0₆139
+0.85%
$ 39.67 million $ 8.02 million
Mar 29, 3 PM $ 0.0₆138
-0.32%
$ 39.34 million $ 8.25 million
Mar 29, 2 PM $ 0.0₆138
-0.09%
$ 39.46 million $ 8.11 million
Mar 29, 1 PM $ 0.0₆138
-0.36%
$ 39.49 million $ 8.04 million
Mar 29, 12 PM $ 0.0₆139
-0.65%
$ 39.64 million $ 8.12 million
Mar 29, 11 AM $ 0.0₆14
+0.42%
$ 39.9 million $ 8.09 million
Mar 29, 10 AM $ 0.0₆139
-0.58%
$ 39.73 million $ 8.05 million
Mar 29, 9 AM $ 0.0₆14
-0.86%
$ 39.96 million $ 8.06 million
Mar 29, 8 AM $ 0.0₆141
-0.34%
$ 40.3 million $ 8.03 million
Mar 29, 7 AM $ 0.0₆142
-0.39%
$ 40.44 million $ 8 million
Mar 29, 6 AM $ 0.0₆142
+0.20%
$ 40.6 million $ 7.93 million
Mar 29, 5 AM $ 0.0₆142
+0.17%
$ 40.52 million $ 7.74 million
Mar 29, 4 AM $ 0.0₆142
-0.80%
$ 40.46 million $ 7.8 million
Mar 29, 3 AM $ 0.0₆143
+0.50%
$ 40.78 million $ 7.62 million
Mar 29, 2 AM $ 0.0₆142
+0.51%
$ 40.58 million $ 7.56 million
Mar 29, 1 AM $ 0.0₆142
+0.69%
$ 40.37 million $ 7.43 million
Mar 29, 12 AM $ 0.0₆141
-0.29%
$ 40.1 million $ 7.51 million
Mar 28, 11 PM $ 0.0₆141
-1.61%
$ 40.21 million $ 7.56 million
Mar 28, 10 PM $ 0.0₆143
-0.15%
$ 40.87 million $ 7.47 million