Mog Coin Historical Data

MOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0₆104
+0.54%
$ 29.36 million $ 9.26 million
Jul 12, 1 PM $ 0.0₆104
-0.35%
$ 29.2 million $ 9.07 million
Jul 12, 12 PM $ 0.0₆104
-0.27%
$ 29.31 million $ 9.05 million
Jul 12, 11 AM $ 0.0₆104
+0.17%
$ 29.39 million $ 8.93 million
Jul 12, 10 AM $ 0.0₆104
+0.29%
$ 29.34 million $ 8.74 million
Jul 12, 9 AM $ 0.0₆104
-0.43%
$ 29.25 million $ 8.62 million
Jul 12, 8 AM $ 0.0₆104
+0.32%
$ 29.38 million $ 8.43 million
Jul 12, 7 AM $ 0.0₆104
+0.40%
$ 29.29 million $ 8.22 million
Jul 12, 6 AM $ 0.0₆103
-0.68%
$ 29.17 million $ 8.34 million
Jul 12, 5 AM $ 0.0₆104
+0.02%
$ 29.37 million $ 8.48 million
Jul 12, 4 AM $ 0.0₆104
-0.43%
$ 29.37 million $ 8.68 million
Jul 12, 3 AM $ 0.0₆105
+0.13%
$ 29.49 million $ 8.85 million
Jul 12, 2 AM $ 0.0₆104
+0.29%
$ 29.46 million $ 8.79 million
Jul 12, 1 AM $ 0.0₆104
+0.88%
$ 29.37 million $ 8.66 million
Jul 12, 12 AM $ 0.0₆103
-0.54%
$ 29.12 million $ 8.58 million
Jul 11, 11 PM $ 0.0₆104
-1.56%
$ 29.28 million $ 8.41 million
Jul 11, 10 PM $ 0.0₆105
-1.37%
$ 29.74 million $ 8.25 million
Jul 11, 9 PM $ 0.0₆107
-0.07%
$ 30.15 million $ 8.45 million
Jul 11, 8 PM $ 0.0₆107
+0.16%
$ 30.17 million $ 8.42 million
Jul 11, 7 PM $ 0.0₆107
+0.24%
$ 30.12 million $ 8.57 million
Jul 11, 6 PM $ 0.0₆107
+0.20%
$ 30.05 million $ 8.46 million
Jul 11, 5 PM $ 0.0₆106
-0.11%
$ 29.99 million $ 8.38 million
Jul 11, 4 PM $ 0.0₆106
+0.00%
$ 30.02 million $ 8.32 million
Jul 11, 3 PM $ 0.0₆106
-0.52%
$ 30.02 million $ 8.36 million
Jul 11, 2 PM $ 0.0₆107
+0.72%
$ 30.18 million $ 8.35 million
Jul 11, 1 PM $ 0.0₆106
+0.61%
$ 29.97 million $ 8.36 million
Jul 11, 12 PM $ 0.0₆106
+0.05%
$ 29.78 million $ 8.34 million
Jul 11, 11 AM $ 0.0₆106
+0.26%
$ 29.77 million $ 8.52 million
Jul 11, 10 AM $ 0.0₆105
-0.05%
$ 29.69 million $ 8.6 million
Jul 11, 9 AM $ 0.0₆105
+0.30%
$ 29.7 million $ 8.58 million
Jul 11, 8 AM $ 0.0₆105
+0.11%
$ 29.61 million $ 8.61 million
Jul 11, 7 AM $ 0.0₆105
-0.31%
$ 29.58 million $ 8.77 million
Jul 11, 6 AM $ 0.0₆105
+0.32%
$ 29.67 million $ 8.77 million
Jul 11, 5 AM $ 0.0₆105
+0.14%
$ 29.57 million $ 8.77 million
Jul 11, 4 AM $ 0.0₆105
-0.33%
$ 29.53 million $ 8.66 million
Jul 11, 3 AM $ 0.0₆105
+0.11%
$ 29.63 million $ 8.71 million
Jul 11, 2 AM $ 0.0₆105
+0.28%
$ 29.6 million $ 8.83 million
Jul 11, 1 AM $ 0.0₆105
-0.06%
$ 29.51 million $ 9.14 million
Jul 11, 12 AM $ 0.0₆105
-0.46%
$ 29.53 million $ 9.32 million
Jul 10, 11 PM $ 0.0₆105
+0.34%
$ 29.67 million $ 9.36 million
Jul 10, 10 PM $ 0.0₆105
+0.03%
$ 29.57 million $ 9.48 million
Jul 10, 9 PM $ 0.0₆105
+0.15%
$ 29.56 million $ 9.16 million
Jul 10, 8 PM $ 0.0₆105
-0.10%
$ 29.51 million $ 9.19 million
Jul 10, 7 PM $ 0.0₆105
+0.80%
$ 29.55 million $ 9.12 million
Jul 10, 6 PM $ 0.0₆104
-1.13%
$ 29.31 million $ 9.12 million
Jul 10, 5 PM $ 0.0₆105
-0.78%
$ 29.65 million $ 9.14 million
Jul 10, 4 PM $ 0.0₆106
+1.04%
$ 29.88 million $ 9.29 million
Jul 10, 3 PM $ 0.0₆105
+0.72%
$ 29.57 million $ 9.23 million
Jul 10, 2 PM $ 0.0₆104
-1.26%
$ 29.36 million $ 9.28 million
Jul 10, 1 PM $ 0.0₆105
-0.13%
$ 29.74 million $ 9.38 million