Mog Coin Historical Data

MOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 PM $0.0₆107
-0.22%
$29.99 million $7.4 million
Aug 31, 2 PM $0.0₆107
+0.86%
$30.05 million $7.25 million
Aug 31, 1 PM $0.0₆106
-0.30%
$29.8 million $7.26 million
Aug 31, 12 PM $0.0₆107
-0.69%
$29.89 million $7.29 million
Aug 31, 11 AM $0.0₆107
-0.71%
$30.09 million $7.41 million
Aug 31, 10 AM $0.0₆108
+0.16%
$30.31 million $7.39 million
Aug 31, 9 AM $0.0₆108
-0.08%
$30.27 million $7.39 million
Aug 31, 8 AM $0.0₆108
+0.19%
$30.29 million $7.33 million
Aug 31, 7 AM $0.0₆108
-0.12%
$30.23 million $7.4 million
Aug 31, 6 AM $0.0₆108
-0.14%
$30.27 million $7.52 million
Aug 31, 5 AM $0.0₆108
+0.72%
$30.31 million $7.47 million
Aug 31, 4 AM $0.0₆107
+0.16%
$30.1 million $7.38 million
Aug 31, 3 AM $0.0₆107
+1.05%
$30.05 million $7.42 million
Aug 31, 2 AM $0.0₆106
-0.34%
$29.73 million $7.54 million
Aug 31, 1 AM $0.0₆107
-0.58%
$29.83 million $7.51 million
Aug 31, 12 AM $0.0₆107
+1.53%
$30.01 million $7.63 million
Aug 30, 11 PM $0.0₆106
-3.31%
$29.55 million $7.37 million
Aug 30, 10 PM $0.0₆109
-0.23%
$30.57 million $7.2 million
Aug 30, 9 PM $0.0₆109
-0.51%
$30.64 million $7.25 million
Aug 30, 8 PM $0.0₆11
-0.38%
$30.8 million $7.23 million
Aug 30, 7 PM $0.0₆11
-1.10%
$30.91 million $7.06 million
Aug 30, 6 PM $0.0₆112
+0.63%
$31.26 million $6.99 million
Aug 30, 5 PM $0.0₆111
-0.47%
$31.06 million $7 million
Aug 30, 4 PM $0.0₆111
+1.07%
$31.21 million $7.13 million
Aug 30, 3 PM $0.0₆11
-1.24%
$30.88 million $7.1 million
Aug 30, 2 PM $0.0₆112
-0.08%
$31.26 million $7.08 million
Aug 30, 1 PM $0.0₆112
+0.87%
$31.29 million $7.17 million
Aug 30, 12 PM $0.0₆111
+0.05%
$31.02 million $7.15 million
Aug 30, 11 AM $0.0₆111
+0.37%
$31.01 million $7.11 million
Aug 30, 10 AM $0.0₆11
+0.36%
$30.89 million $6.96 million
Aug 30, 9 AM $0.0₆11
-0.28%
$30.78 million $7 million
Aug 30, 8 AM $0.0₆11
+0.06%
$30.87 million $6.99 million
Aug 30, 7 AM $0.0₆11
-1.04%
$30.85 million $6.93 million
Aug 30, 6 AM $0.0₆111
+0.55%
$31.18 million $6.95 million
Aug 30, 5 AM $0.0₆111
+0.34%
$31.01 million $7.05 million
Aug 30, 4 AM $0.0₆11
-0.35%
$30.9 million $7.17 million
Aug 30, 3 AM $0.0₆111
-0.41%
$31.01 million $7.14 million
Aug 30, 2 AM $0.0₆111
-0.05%
$31.14 million $6.92 million
Aug 30, 1 AM $0.0₆111
-1.30%
$31.15 million $6.92 million
Aug 30, 12 AM $0.0₆113
-0.30%
$31.56 million $6.87 million
Aug 29, 11 PM $0.0₆113
-0.20%
$31.66 million $6.78 million
Aug 29, 10 PM $0.0₆113
-0.53%
$31.72 million $6.85 million
Aug 29, 9 PM $0.0₆114
-0.05%
$31.89 million $6.9 million
Aug 29, 8 PM $0.0₆114
+0.01%
$31.9 million $6.8 million
Aug 29, 7 PM $0.0₆114
-0.10%
$31.9 million $6.77 million
Aug 29, 6 PM $0.0₆114
+0.59%
$31.93 million $6.64 million
Aug 29, 5 PM $0.0₆113
-0.34%
$31.74 million $6.68 million
Aug 29, 4 PM $0.0₆114
-0.07%
$31.85 million $6.61 million
Aug 29, 3 PM $0.0₆114
-0.62%
$31.87 million $6.63 million
Aug 29, 2 PM $0.0₆115
+0.40%
$32.07 million $6.86 million