Mog Coin Historical Data

MOG Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0₆169
-0.20%
$47.92 million $9.95 million
May 13, 2 AM $0.0₆169
+0.68%
$48.02 million $9.89 million
May 13, 1 AM $0.0₆168
+1.50%
$47.7 million $9.71 million
May 13, 12 AM $0.0₆166
+0.10%
$47 million $10.05 million
May 12, 11 PM $0.0₆166
-0.28%
$46.96 million $10.11 million
May 12, 10 PM $0.0₆166
+0.02%
$47.09 million $9.94 million
May 12, 9 PM $0.0₆166
-0.04%
$47.08 million $9.97 million
May 12, 8 PM $0.0₆166
+0.54%
$47.1 million $10.12 million
May 12, 7 PM $0.0₆165
+0.60%
$46.85 million $10.42 million
May 12, 6 PM $0.0₆164
+1.06%
$46.57 million $10.56 million
May 12, 5 PM $0.0₆163
+0.16%
$46.08 million $10.65 million
May 12, 4 PM $0.0₆162
-1.09%
$46.01 million $10.67 million
May 12, 3 PM $0.0₆164
-0.13%
$46.51 million $10.54 million
May 12, 2 PM $0.0₆164
-0.79%
$46.58 million $10.39 million
May 12, 1 PM $0.0₆166
-0.89%
$46.95 million $10.49 million
May 12, 12 PM $0.0₆167
-0.41%
$47.37 million $10.54 million
May 12, 11 AM $0.0₆168
+0.31%
$47.56 million $10.45 million
May 12, 10 AM $0.0₆167
-1.45%
$47.41 million $10.44 million
May 12, 9 AM $0.0₆17
+0.10%
$48.1 million $10.66 million
May 12, 8 AM $0.0₆17
-0.73%
$48.06 million $10.74 million
May 12, 7 AM $0.0₆171
-0.99%
$48.41 million $10.66 million
May 12, 6 AM $0.0₆172
-0.50%
$48.9 million $10.71 million
May 12, 5 AM $0.0₆173
+0.81%
$49.14 million $10.72 million
May 12, 4 AM $0.0₆172
+0.18%
$48.75 million $10.78 million
May 12, 3 AM $0.0₆172
-0.01%
$48.66 million $10.72 million
May 12, 2 AM $0.0₆172
+0.87%
$48.67 million $10.87 million
May 12, 1 AM $0.0₆17
-0.14%
$48.25 million $10.41 million
May 12, 12 AM $0.0₆17
-1.27%
$48.32 million $10.71 million
May 11, 11 PM $0.0₆173
+0.91%
$48.94 million $11 million
May 11, 10 PM $0.0₆171
-0.49%
$48.53 million $11.23 million
May 11, 9 PM $0.0₆172
+0.66%
$48.77 million $11.58 million
May 11, 8 PM $0.0₆171
+0.99%
$48.45 million $11.69 million
May 11, 7 PM $0.0₆169
+0.11%
$47.98 million $11.29 million
May 11, 6 PM $0.0₆169
+0.26%
$47.92 million $11.29 million
May 11, 5 PM $0.0₆169
+0.86%
$47.8 million $11.78 million
May 11, 4 PM $0.0₆167
-0.14%
$47.39 million $12.15 million
May 11, 3 PM $0.0₆167
+0.76%
$47.46 million $12.53 million
May 11, 2 PM $0.0₆166
-0.04%
$47.1 million $12.73 million
May 11, 1 PM $0.0₆166
-0.86%
$47.12 million $12.84 million
May 11, 12 PM $0.0₆168
-0.55%
$47.53 million $12.75 million
May 11, 11 AM $0.0₆169
+0.39%
$47.79 million $12.78 million
May 11, 10 AM $0.0₆168
+0.45%
$47.61 million $12.66 million
May 11, 9 AM $0.0₆167
-0.43%
$47.39 million $12.52 million
May 11, 8 AM $0.0₆168
+0.53%
$47.59 million $12.4 million
May 11, 7 AM $0.0₆167
+0.03%
$47.35 million $12.49 million
May 11, 6 AM $0.0₆167
+0.41%
$47.34 million $12.55 million
May 11, 5 AM $0.0₆166
-0.38%
$47.14 million $12.38 million
May 11, 4 AM $0.0₆167
+0.38%
$47.32 million $12.43 million
May 11, 3 AM $0.0₆166
-0.05%
$47.14 million $12.29 million
May 11, 2 AM $0.0₆166
-1.44%
$47.17 million $12.18 million