Mog Coin Historical Data

MOG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₆177
-3.20%
$ 69.31 million $ 5.07 million
Feb 3, 5 PM $ 0.0₆183
-1.41%
$ 71.61 million $ 4.66 million
Feb 3, 4 PM $ 0.0₆186
-3.29%
$ 72.64 million $ 4.59 million
Feb 3, 3 PM $ 0.0₆192
+3.07%
$ 75.11 million $ 4.48 million
Feb 3, 2 PM $ 0.0₆187
-2.21%
$ 72.87 million $ 4.24 million
Feb 3, 1 PM $ 0.0₆191
-0.72%
$ 74.52 million $ 4.36 million
Feb 3, 12 PM $ 0.0₆192
+1.86%
$ 75.09 million $ 4.48 million
Feb 3, 11 AM $ 0.0₆189
+0.06%
$ 73.66 million $ 4.5 million
Feb 3, 10 AM $ 0.0₆189
-0.39%
$ 73.62 million $ 4.45 million
Feb 3, 9 AM $ 0.0₆189
-1.11%
$ 73.93 million $ 4.53 million
Feb 3, 8 AM $ 0.0₆191
-0.34%
$ 74.75 million $ 4.62 million
Feb 3, 7 AM $ 0.0₆192
-0.17%
$ 75.02 million $ 4.62 million
Feb 3, 6 AM $ 0.0₆192
+1.09%
$ 75.14 million $ 4.71 million
Feb 3, 5 AM $ 0.0₆19
-1.34%
$ 74.37 million $ 4.77 million
Feb 3, 4 AM $ 0.0₆193
+0.36%
$ 75.41 million $ 4.88 million
Feb 3, 3 AM $ 0.0₆192
+1.62%
$ 75.1 million $ 5.1 million
Feb 3, 2 AM $ 0.0₆189
-1.90%
$ 73.9 million $ 5.19 million
Feb 3, 1 AM $ 0.0₆193
-0.57%
$ 75.33 million $ 5.17 million
Feb 3, 12 AM $ 0.0₆194
+0.12%
$ 75.71 million $ 5.35 million
Feb 2, 11 PM $ 0.0₆194
+0.38%
$ 75.66 million $ 5.55 million
Feb 2, 10 PM $ 0.0₆193
+0.04%
$ 75.4 million $ 5.81 million
Feb 2, 9 PM $ 0.0₆193
+0.79%
$ 75.36 million $ 6.01 million
Feb 2, 8 PM $ 0.0₆191
-1.15%
$ 74.76 million $ 6.15 million
Feb 2, 7 PM $ 0.0₆194
-0.37%
$ 75.64 million $ 6.31 million
Feb 2, 6 PM $ 0.0₆194
-0.96%
$ 75.92 million $ 6.33 million
Feb 2, 5 PM $ 0.0₆196
+0.19%
$ 76.61 million $ 6.4 million
Feb 2, 4 PM $ 0.0₆196
-0.62%
$ 76.54 million $ 6.28 million
Feb 2, 3 PM $ 0.0₆197
+3.30%
$ 76.99 million $ 6.42 million
Feb 2, 2 PM $ 0.0₆191
+0.33%
$ 74.54 million $ 6.43 million
Feb 2, 1 PM $ 0.0₆19
+0.08%
$ 74.19 million $ 6.36 million
Feb 2, 12 PM $ 0.0₆19
+0.49%
$ 74.13 million $ 6.31 million
Feb 2, 11 AM $ 0.0₆189
+0.05%
$ 73.76 million $ 6.24 million
Feb 2, 10 AM $ 0.0₆189
+0.40%
$ 73.73 million $ 6.25 million
Feb 2, 9 AM $ 0.0₆188
+1.19%
$ 73.43 million $ 6.31 million
Feb 2, 8 AM $ 0.0₆186
-0.50%
$ 72.57 million $ 6.25 million
Feb 2, 7 AM $ 0.0₆187
+0.75%
$ 72.96 million $ 6.24 million
Feb 2, 6 AM $ 0.0₆185
+1.00%
$ 72.4 million $ 6.16 million
Feb 2, 5 AM $ 0.0₆184
-1.18%
$ 71.75 million $ 6.01 million
Feb 2, 4 AM $ 0.0₆186
-1.10%
$ 72.54 million $ 6 million
Feb 2, 3 AM $ 0.0₆188
+0.20%
$ 73.33 million $ 5.87 million
Feb 2, 2 AM $ 0.0₆187
-1.16%
$ 72.83 million $ 5.57 million
Feb 2, 1 AM $ 0.0₆19
+0.14%
$ 74.05 million $ 5.57 million
Feb 2, 12 AM $ 0.0₆189
+2.61%
$ 73.96 million $ 5.49 million
Feb 1, 11 PM $ 0.0₆185
-2.33%
$ 72.07 million $ 5.36 million
Feb 1, 10 PM $ 0.0₆189
+1.15%
$ 73.79 million $ 5.23 million
Feb 1, 9 PM $ 0.0₆187
-1.37%
$ 72.95 million $ 5.11 million
Feb 1, 8 PM $ 0.0₆189
-0.63%
$ 73.95 million $ 5.27 million
Feb 1, 7 PM $ 0.0₆191
-1.15%
$ 74.42 million $ 5.32 million
Feb 1, 6 PM $ 0.0₆193
+2.19%
$ 75.28 million $ 5.56 million
Feb 1, 5 PM $ 0.0₆189
-0.31%
$ 73.66 million $ 6.16 million