Mog Coin Historical Data

MOG Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.0₆166
-1.44%
$47.17 million $12.18 million
May 11, 1 AM $0.0₆169
+0.46%
$47.85 million $11.73 million
May 11, 12 AM $0.0₆168
-1.01%
$47.63 million $12.1 million
May 10, 11 PM $0.0₆17
-1.27%
$48.13 million $11.79 million
May 10, 10 PM $0.0₆172
+2.54%
$48.78 million $11.67 million
May 10, 9 PM $0.0₆168
+0.97%
$47.57 million $11.12 million
May 10, 8 PM $0.0₆166
-4.10%
$47.11 million $11.03 million
May 10, 7 PM $0.0₆173
-1.28%
$49.13 million $10.8 million
May 10, 6 PM $0.0₆176
-0.96%
$49.77 million $10.52 million
May 10, 5 PM $0.0₆176
-0.92%
$49.96 million $10.3 million
May 10, 4 PM $0.0₆178
+2.16%
$50.42 million $10.09 million
May 10, 3 PM $0.0₆174
+4.02%
$49.35 million $9.67 million
May 10, 2 PM $0.0₆167
-1.11%
$47.44 million $9.24 million
May 10, 1 PM $0.0₆169
+1.72%
$47.98 million $9.04 million
May 10, 12 PM $0.0₆166
-0.38%
$47.16 million $8.89 million
May 10, 11 AM $0.0₆167
+0.57%
$47.34 million $8.9 million
May 10, 10 AM $0.0₆166
+0.39%
$47.08 million $8.82 million
May 10, 9 AM $0.0₆165
+1.12%
$46.89 million $8.82 million
May 10, 8 AM $0.0₆164
-0.70%
$46.37 million $9 million
May 10, 7 AM $0.0₆165
+1.67%
$46.69 million $9.03 million
May 10, 6 AM $0.0₆162
+0.61%
$45.93 million $8.96 million
May 10, 5 AM $0.0₆161
-1.37%
$45.65 million $8.75 million
May 10, 4 AM $0.0₆163
+0.51%
$46.28 million $9.11 million
May 10, 3 AM $0.0₆162
+1.56%
$46.05 million $9.16 million
May 10, 2 AM $0.0₆16
+0.36%
$45.34 million $9.19 million
May 10, 1 AM $0.0₆159
-0.80%
$45.18 million $9.2 million
May 10, 12 AM $0.0₆161
+0.33%
$45.54 million $8.86 million
May 9, 11 PM $0.0₆16
-0.22%
$45.39 million $8.89 million
May 9, 10 PM $0.0₆16
+0.31%
$45.49 million $9.25 million
May 9, 9 PM $0.0₆16
+0.11%
$45.35 million $9.32 million
May 9, 8 PM $0.0₆16
+0.00%
$45.3 million $9.07 million
May 9, 7 PM $0.0₆16
+0.38%
$45.3 million $9.49 million
May 9, 6 PM $0.0₆159
+0.11%
$45.13 million $9.18 million
May 9, 5 PM $0.0₆159
+0.09%
$45.08 million $9.8 million
May 9, 4 PM $0.0₆159
-0.09%
$45.04 million $9.62 million
May 9, 3 PM $0.0₆159
-0.38%
$45.08 million $9.53 million
May 9, 2 PM $0.0₆16
-0.27%
$45.25 million $9.36 million
May 9, 1 PM $0.0₆16
-1.21%
$45.38 million $9.65 million
May 9, 12 PM $0.0₆162
+1.06%
$45.93 million $10.32 million
May 9, 11 AM $0.0₆16
-0.18%
$45.46 million $10.14 million
May 9, 10 AM $0.0₆161
+0.27%
$45.54 million $9.89 million
May 9, 9 AM $0.0₆16
-0.47%
$45.41 million $10.02 million
May 9, 8 AM $0.0₆161
+0.66%
$45.63 million $10.21 million
May 9, 7 AM $0.0₆16
-0.72%
$45.33 million $9.87 million
May 9, 6 AM $0.0₆161
-1.25%
$45.66 million $9.74 million
May 9, 5 AM $0.0₆163
+0.36%
$46.23 million $10.06 million
May 9, 4 AM $0.0₆163
-0.72%
$46.07 million $9.92 million
May 9, 3 AM $0.0₆164
+0.16%
$46.4 million $9.98 million
May 9, 2 AM $0.0₆163
+1.68%
$46.32 million $9.83 million
May 9, 1 AM $0.0₆161
+0.71%
$45.56 million $9.43 million