Mog Coin Historical Data

MOG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₆189
-0.31%
$ 73.66 million $ 6.16 million
Feb 1, 4 PM $ 0.0₆189
+0.70%
$ 73.89 million $ 6.68 million
Feb 1, 3 PM $ 0.0₆188
-2.96%
$ 73.37 million $ 6.76 million
Feb 1, 2 PM $ 0.0₆194
-0.69%
$ 75.63 million $ 6.77 million
Feb 1, 1 PM $ 0.0₆195
-0.40%
$ 76.15 million $ 7.09 million
Feb 1, 12 PM $ 0.0₆196
-0.47%
$ 76.45 million $ 7.02 million
Feb 1, 11 AM $ 0.0₆197
+1.51%
$ 76.83 million $ 7.03 million
Feb 1, 10 AM $ 0.0₆194
-2.37%
$ 75.68 million $ 6.97 million
Feb 1, 9 AM $ 0.0₆198
+0.29%
$ 77.51 million $ 6.81 million
Feb 1, 8 AM $ 0.0₆198
-0.13%
$ 77.27 million $ 6.78 million
Feb 1, 7 AM $ 0.0₆198
+0.56%
$ 77.37 million $ 7.05 million
Feb 1, 6 AM $ 0.0₆197
-0.98%
$ 76.93 million $ 7.04 million
Feb 1, 5 AM $ 0.0₆199
-0.45%
$ 77.69 million $ 7.01 million
Feb 1, 4 AM $ 0.0₆2
+0.55%
$ 78.04 million $ 6.89 million
Feb 1, 3 AM $ 0.0₆199
+0.06%
$ 77.61 million $ 6.82 million
Feb 1, 2 AM $ 0.0₆199
+0.91%
$ 77.57 million $ 6.79 million
Feb 1, 1 AM $ 0.0₆197
-0.25%
$ 76.87 million $ 6.76 million
Feb 1, 12 AM $ 0.0₆197
+0.43%
$ 77.08 million $ 6.7 million
Jan 31, 11 PM $ 0.0₆197
+1.25%
$ 76.75 million $ 6.61 million
Jan 31, 10 PM $ 0.0₆194
+0.41%
$ 75.81 million $ 6.41 million
Jan 31, 9 PM $ 0.0₆193
+2.11%
$ 75.51 million $ 6.4 million
Jan 31, 8 PM $ 0.0₆189
+1.02%
$ 73.87 million $ 6.12 million
Jan 31, 7 PM $ 0.0₆187
+1.58%
$ 73.2 million $ 6.11 million
Jan 31, 6 PM $ 0.0₆184
-0.83%
$ 72.07 million $ 6.1 million
Jan 31, 5 PM $ 0.0₆186
-4.07%
$ 72.62 million $ 5.62 million
Jan 31, 4 PM $ 0.0₆194
-1.06%
$ 75.73 million $ 5.2 million
Jan 31, 3 PM $ 0.0₆196
-0.59%
$ 76.54 million $ 5.08 million
Jan 31, 2 PM $ 0.0₆197
-4.29%
$ 76.99 million $ 4.98 million
Jan 31, 1 PM $ 0.0₆206
-0.51%
$ 80.44 million $ 4.83 million
Jan 31, 12 PM $ 0.0₆207
-0.34%
$ 80.85 million $ 4.87 million
Jan 31, 11 AM $ 0.0₆208
-0.65%
$ 81.15 million $ 4.84 million
Jan 31, 10 AM $ 0.0₆209
+0.36%
$ 81.65 million $ 4.96 million
Jan 31, 9 AM $ 0.0₆208
-0.06%
$ 81.37 million $ 4.9 million
Jan 31, 8 AM $ 0.0₆208
-1.42%
$ 81.42 million $ 5.01 million
Jan 31, 7 AM $ 0.0₆211
-1.37%
$ 82.58 million $ 4.7 million
Jan 31, 6 AM $ 0.0₆214
-0.83%
$ 83.71 million $ 4.73 million
Jan 31, 5 AM $ 0.0₆216
+0.62%
$ 84.41 million $ 4.87 million
Jan 31, 4 AM $ 0.0₆215
+0.22%
$ 83.88 million $ 4.84 million
Jan 31, 3 AM $ 0.0₆214
+0.00%
$ 83.7 million $ 4.84 million
Jan 31, 2 AM $ 0.0₆214
-0.24%
$ 83.7 million $ 4.92 million
Jan 31, 1 AM $ 0.0₆215
-0.58%
$ 83.9 million $ 5.1 million
Jan 31, 12 AM $ 0.0₆216
-0.45%
$ 84.41 million $ 5.54 million
Jan 30, 11 PM $ 0.0₆217
-0.09%
$ 84.76 million $ 5.52 million
Jan 30, 10 PM $ 0.0₆217
-0.64%
$ 84.83 million $ 5.47 million
Jan 30, 9 PM $ 0.0₆219
+0.47%
$ 85.3 million $ 5.49 million
Jan 30, 8 PM $ 0.0₆218
-2.23%
$ 85.01 million $ 5.42 million
Jan 30, 7 PM $ 0.0₆223
+0.95%
$ 87.04 million $ 5.37 million
Jan 30, 6 PM $ 0.0₆22
+1.84%
$ 86.11 million $ 5.22 million
Jan 30, 5 PM $ 0.0₆216
-2.22%
$ 84.4 million $ 5.11 million
Jan 30, 4 PM $ 0.0₆221
+0.28%
$ 86.53 million $ 5.24 million