Mog Coin Historical Data

MOG Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.0₆16
+0.85%
$45.24 million $9.48 million
May 8, 11 PM $0.0₆158
-0.15%
$44.86 million $9.98 million
May 8, 10 PM $0.0₆158
-0.97%
$44.93 million $9.73 million
May 8, 9 PM $0.0₆16
+0.38%
$45.36 million $9.91 million
May 8, 8 PM $0.0₆159
-0.01%
$45.19 million $9.83 million
May 8, 7 PM $0.0₆159
-0.42%
$45.2 million $9.58 million
May 8, 6 PM $0.0₆16
+0.57%
$45.39 million $9.82 million
May 8, 5 PM $0.0₆159
+0.33%
$45.13 million $9.81 million
May 8, 4 PM $0.0₆159
-0.11%
$44.98 million $9.68 million
May 8, 3 PM $0.0₆159
+1.03%
$45.04 million $9.75 million
May 8, 2 PM $0.0₆157
+0.92%
$44.59 million $9.99 million
May 8, 1 PM $0.0₆156
-0.67%
$44.18 million $10.25 million
May 8, 12 PM $0.0₆157
-0.54%
$44.48 million $10.48 million
May 8, 11 AM $0.0₆158
-0.43%
$44.72 million $10.75 million
May 8, 10 AM $0.0₆158
+0.99%
$44.91 million $11.05 million
May 8, 9 AM $0.0₆157
+0.00%
$44.46 million $11.3 million
May 8, 8 AM $0.0₆157
+0.54%
$44.46 million $11.53 million
May 8, 7 AM $0.0₆156
+0.04%
$44.22 million $11.75 million
May 8, 6 AM $0.0₆156
-0.43%
$44.21 million $12.02 million
May 8, 5 AM $0.0₆157
+0.65%
$44.4 million $12.35 million
May 8, 4 AM $0.0₆156
-0.17%
$44.11 million $12.56 million
May 8, 3 AM $0.0₆156
+0.53%
$44.18 million $13.08 million
May 8, 2 AM $0.0₆155
-0.86%
$43.95 million $13.44 million
May 8, 1 AM $0.0₆156
+0.90%
$44.33 million $13.47 million
May 8, 12 AM $0.0₆155
+0.40%
$43.93 million $13.24 million
May 7, 11 PM $0.0₆154
+0.69%
$43.76 million $13 million
May 7, 10 PM $0.0₆153
+0.40%
$43.46 million $13.02 million
May 7, 9 PM $0.0₆153
-1.39%
$43.29 million $13.15 million
May 7, 8 PM $0.0₆155
+0.17%
$43.9 million $12.99 million
May 7, 7 PM $0.0₆155
+1.10%
$43.83 million $13.05 million
May 7, 6 PM $0.0₆153
+0.06%
$43.46 million $12.87 million
May 7, 5 PM $0.0₆153
+0.28%
$43.44 million $13.01 million
May 7, 4 PM $0.0₆152
-0.39%
$43.3 million $13.24 million
May 7, 3 PM $0.0₆153
-0.35%
$43.45 million $13.18 million
May 7, 2 PM $0.0₆153
-1.08%
$43.6 million $12.86 million
May 7, 1 PM $0.0₆155
-1.06%
$44.08 million $12.41 million
May 7, 12 PM $0.0₆157
+1.98%
$44.55 million $12.31 million
May 7, 11 AM $0.0₆154
-0.18%
$43.72 million $12.25 million
May 7, 10 AM $0.0₆154
+0.08%
$43.8 million $12.15 million
May 7, 9 AM $0.0₆154
-0.91%
$43.75 million $12 million
May 7, 8 AM $0.0₆155
+0.65%
$44.15 million $11.7 million
May 7, 7 AM $0.0₆154
+0.70%
$43.86 million $11.52 million
May 7, 6 AM $0.0₆153
+0.87%
$43.56 million $11.33 million
May 7, 5 AM $0.0₆152
+0.27%
$43.18 million $11.01 million
May 7, 4 AM $0.0₆151
+0.53%
$43.06 million $11.01 million
May 7, 3 AM $0.0₆151
-0.68%
$42.83 million $10.61 million
May 7, 2 AM $0.0₆152
-1.17%
$43.12 million $10.37 million
May 7, 1 AM $0.0₆153
-0.86%
$43.64 million $10.36 million
May 7, 12 AM $0.0₆155
-1.42%
$44.02 million $10.45 million
May 6, 11 PM $0.0₆157
+0.68%
$44.65 million $10.52 million