Mog Coin Historical Data

MOG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₆221
+0.28%
$ 86.53 million $ 5.24 million
Jan 30, 3 PM $ 0.0₆221
+0.22%
$ 86.23 million $ 5.41 million
Jan 30, 2 PM $ 0.0₆22
+1.86%
$ 86.04 million $ 5.81 million
Jan 30, 1 PM $ 0.0₆216
-0.66%
$ 84.47 million $ 5.59 million
Jan 30, 12 PM $ 0.0₆218
-0.57%
$ 84.96 million $ 5.63 million
Jan 30, 11 AM $ 0.0₆219
+0.94%
$ 85.52 million $ 5.62 million
Jan 30, 10 AM $ 0.0₆217
+0.31%
$ 84.7 million $ 5.58 million
Jan 30, 9 AM $ 0.0₆216
-0.38%
$ 84.44 million $ 5.57 million
Jan 30, 8 AM $ 0.0₆217
-0.31%
$ 84.76 million $ 5.48 million
Jan 30, 7 AM $ 0.0₆218
+1.15%
$ 85.11 million $ 5.5 million
Jan 30, 6 AM $ 0.0₆215
-0.75%
$ 84.08 million $ 5.42 million
Jan 30, 5 AM $ 0.0₆217
+0.26%
$ 84.7 million $ 5.31 million
Jan 30, 4 AM $ 0.0₆216
+0.37%
$ 84.49 million $ 5.27 million
Jan 30, 3 AM $ 0.0₆216
+0.22%
$ 84.18 million $ 5.32 million
Jan 30, 2 AM $ 0.0₆215
-1.38%
$ 83.99 million $ 5.34 million
Jan 30, 1 AM $ 0.0₆218
-2.40%
$ 85.18 million $ 5.29 million
Jan 30, 12 AM $ 0.0₆223
-0.99%
$ 87.27 million $ 5.04 million
Jan 29, 11 PM $ 0.0₆226
+0.06%
$ 88.14 million $ 5.13 million
Jan 29, 10 PM $ 0.0₆226
-0.04%
$ 88.07 million $ 5.21 million
Jan 29, 9 PM $ 0.0₆226
+0.56%
$ 88.12 million $ 5.28 million
Jan 29, 8 PM $ 0.0₆224
+0.81%
$ 87.63 million $ 5.29 million
Jan 29, 7 PM $ 0.0₆223
+1.90%
$ 87.06 million $ 5.29 million
Jan 29, 6 PM $ 0.0₆218
-2.07%
$ 85.3 million $ 5.15 million
Jan 29, 5 PM $ 0.0₆223
-0.62%
$ 87.11 million $ 4.98 million
Jan 29, 4 PM $ 0.0₆224
+2.67%
$ 87.65 million $ 4.87 million
Jan 29, 3 PM $ 0.0₆219
-2.51%
$ 85.6 million $ 4.51 million
Jan 29, 2 PM $ 0.0₆225
-2.12%
$ 87.89 million $ 4.08 million
Jan 29, 1 PM $ 0.0₆23
+0.23%
$ 89.8 million $ 4.06 million
Jan 29, 12 PM $ 0.0₆229
-0.28%
$ 89.6 million $ 4.22 million
Jan 29, 11 AM $ 0.0₆23
-1.11%
$ 89.85 million $ 4.47 million
Jan 29, 10 AM $ 0.0₆233
+0.04%
$ 90.86 million $ 4.58 million
Jan 29, 9 AM $ 0.0₆233
-0.39%
$ 90.85 million $ 4.62 million
Jan 29, 8 AM $ 0.0₆233
-0.10%
$ 91.18 million $ 4.68 million
Jan 29, 7 AM $ 0.0₆234
+0.11%
$ 91.27 million $ 4.64 million
Jan 29, 6 AM $ 0.0₆233
+0.24%
$ 91.17 million $ 4.69 million
Jan 29, 5 AM $ 0.0₆233
-0.04%
$ 90.96 million $ 4.65 million
Jan 29, 4 AM $ 0.0₆233
+0.69%
$ 90.97 million $ 4.63 million
Jan 29, 3 AM $ 0.0₆231
-0.30%
$ 90.35 million $ 4.56 million
Jan 29, 2 AM $ 0.0₆232
-1.18%
$ 90.62 million $ 4.56 million
Jan 29, 1 AM $ 0.0₆235
-1.48%
$ 91.7 million $ 4.4 million
Jan 29, 12 AM $ 0.0₆238
-0.54%
$ 93.08 million $ 4.37 million
Jan 28, 11 PM $ 0.0₆24
-1.66%
$ 93.59 million $ 4.36 million
Jan 28, 10 PM $ 0.0₆244
+0.76%
$ 95.17 million $ 4.41 million
Jan 28, 9 PM $ 0.0₆242
-0.67%
$ 94.51 million $ 4.41 million
Jan 28, 8 PM $ 0.0₆243
-0.41%
$ 95.09 million $ 4.47 million
Jan 28, 7 PM $ 0.0₆244
+0.41%
$ 95.48 million $ 4.54 million
Jan 28, 6 PM $ 0.0₆243
-1.02%
$ 95.1 million $ 4.5 million
Jan 28, 5 PM $ 0.0₆246
+0.81%
$ 96.08 million $ 4.65 million
Jan 28, 4 PM $ 0.0₆244
-0.10%
$ 95.3 million $ 4.85 million
Jan 28, 3 PM $ 0.0₆244
-0.76%
$ 95.41 million $ 5.08 million