Mog Coin Historical Data

MOG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₆288
-0.26%
$ 112.68 million $ 9.82 million
Dec 10, 1 PM $ 0.0₆289
+0.72%
$ 112.98 million $ 9.78 million
Dec 10, 12 PM $ 0.0₆287
-0.33%
$ 112.17 million $ 9.7 million
Dec 10, 11 AM $ 0.0₆288
-0.30%
$ 112.52 million $ 9.87 million
Dec 10, 10 AM $ 0.0₆289
-1.65%
$ 112.87 million $ 9.83 million
Dec 10, 9 AM $ 0.0₆294
+0.58%
$ 114.78 million $ 9.33 million
Dec 10, 8 AM $ 0.0₆292
-0.16%
$ 114.11 million $ 9.21 million
Dec 10, 7 AM $ 0.0₆293
-0.46%
$ 114.29 million $ 9.17 million
Dec 10, 6 AM $ 0.0₆294
-0.23%
$ 114.82 million $ 9.08 million
Dec 10, 5 AM $ 0.0₆295
-0.29%
$ 115.14 million $ 9.08 million
Dec 10, 4 AM $ 0.0₆296
+0.21%
$ 115.47 million $ 9.15 million
Dec 10, 3 AM $ 0.0₆295
+0.05%
$ 115.23 million $ 9.07 million
Dec 10, 2 AM $ 0.0₆295
-0.30%
$ 115.17 million $ 9.16 million
Dec 10, 1 AM $ 0.0₆296
-0.27%
$ 115.52 million $ 9.19 million
Dec 10, 12 AM $ 0.0₆296
-0.99%
$ 115.79 million $ 9.06 million
Dec 9, 11 PM $ 0.0₆299
+0.53%
$ 116.95 million $ 8.91 million
Dec 9, 10 PM $ 0.0₆298
+0.62%
$ 116.36 million $ 8.85 million
Dec 9, 9 PM $ 0.0₆296
-1.31%
$ 115.64 million $ 8.74 million
Dec 9, 8 PM $ 0.0₆3
-1.41%
$ 117.17 million $ 8.48 million
Dec 9, 7 PM $ 0.0₆304
-0.47%
$ 118.87 million $ 8.23 million
Dec 9, 6 PM $ 0.0₆306
-0.74%
$ 119.41 million $ 8.22 million
Dec 9, 5 PM $ 0.0₆308
-2.96%
$ 120.33 million $ 8.23 million
Dec 9, 4 PM $ 0.0₆318
+6.03%
$ 124.01 million $ 7.71 million
Dec 9, 3 PM $ 0.0₆299
+4.84%
$ 116.85 million $ 6.98 million
Dec 9, 2 PM $ 0.0₆286
-0.85%
$ 111.54 million $ 6.92 million
Dec 9, 1 PM $ 0.0₆288
-0.72%
$ 112.5 million $ 7.21 million
Dec 9, 12 PM $ 0.0₆29
+0.64%
$ 113.26 million $ 7.22 million
Dec 9, 11 AM $ 0.0₆288
+0.71%
$ 112.59 million $ 7.31 million
Dec 9, 10 AM $ 0.0₆286
+0.15%
$ 111.82 million $ 7.35 million
Dec 9, 9 AM $ 0.0₆286
-0.22%
$ 111.66 million $ 7.26 million
Dec 9, 8 AM $ 0.0₆287
-0.35%
$ 111.91 million $ 7.41 million
Dec 9, 7 AM $ 0.0₆288
+0.85%
$ 112.31 million $ 7.64 million
Dec 9, 6 AM $ 0.0₆285
+0.48%
$ 111.38 million $ 7.67 million
Dec 9, 5 AM $ 0.0₆284
+0.08%
$ 110.85 million $ 7.74 million
Dec 9, 4 AM $ 0.0₆284
-1.02%
$ 110.76 million $ 7.71 million
Dec 9, 3 AM $ 0.0₆287
+0.96%
$ 111.9 million $ 7.82 million
Dec 9, 2 AM $ 0.0₆284
+0.06%
$ 110.84 million $ 7.78 million
Dec 9, 1 AM $ 0.0₆284
-0.57%
$ 110.78 million $ 7.79 million
Dec 9, 12 AM $ 0.0₆285
-0.39%
$ 111.42 million $ 7.97 million
Dec 8, 11 PM $ 0.0₆286
-0.12%
$ 111.85 million $ 8.1 million
Dec 8, 10 PM $ 0.0₆287
-0.83%
$ 111.98 million $ 8.23 million
Dec 8, 9 PM $ 0.0₆289
+0.20%
$ 112.99 million $ 8.53 million
Dec 8, 8 PM $ 0.0₆289
+0.76%
$ 112.69 million $ 8.66 million
Dec 8, 7 PM $ 0.0₆286
+0.15%
$ 111.84 million $ 8.43 million
Dec 8, 6 PM $ 0.0₆286
-1.82%
$ 111.64 million $ 8.32 million
Dec 8, 5 PM $ 0.0₆291
-0.33%
$ 114.02 million $ 8.31 million
Dec 8, 4 PM $ 0.0₆292
+0.34%
$ 114.07 million $ 8.42 million
Dec 8, 3 PM $ 0.0₆291
-1.46%
$ 113.71 million $ 8.22 million
Dec 8, 2 PM $ 0.0₆295
+0.16%
$ 115.39 million $ 7.92 million
Dec 8, 1 PM $ 0.0₆295
+0.01%
$ 115.2 million $ 7.8 million