Mog Coin Historical Data

MOG Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₆244
-0.76%
$ 95.41 million $ 5.08 million
Jan 28, 2 PM $ 0.0₆246
-0.92%
$ 96.13 million $ 5.05 million
Jan 28, 1 PM $ 0.0₆248
+0.94%
$ 97.03 million $ 4.96 million
Jan 28, 12 PM $ 0.0₆246
-2.01%
$ 96.14 million $ 4.76 million
Jan 28, 11 AM $ 0.0₆251
+1.82%
$ 98.08 million $ 4.71 million
Jan 28, 10 AM $ 0.0₆247
+0.28%
$ 96.27 million $ 4.56 million
Jan 28, 9 AM $ 0.0₆246
+0.57%
$ 96.06 million $ 4.51 million
Jan 28, 8 AM $ 0.0₆245
-0.03%
$ 95.52 million $ 4.55 million
Jan 28, 7 AM $ 0.0₆245
-1.11%
$ 95.54 million $ 4.54 million
Jan 28, 6 AM $ 0.0₆247
+0.51%
$ 96.6 million $ 4.53 million
Jan 28, 5 AM $ 0.0₆246
+0.50%
$ 96.11 million $ 4.57 million
Jan 28, 4 AM $ 0.0₆245
-0.27%
$ 95.63 million $ 4.6 million
Jan 28, 3 AM $ 0.0₆246
-0.30%
$ 95.89 million $ 4.5 million
Jan 28, 2 AM $ 0.0₆246
+0.09%
$ 96.18 million $ 4.52 million
Jan 28, 1 AM $ 0.0₆246
-0.55%
$ 96.09 million $ 4.33 million
Jan 28, 12 AM $ 0.0₆247
+0.32%
$ 96.63 million $ 4.32 million
Jan 27, 11 PM $ 0.0₆247
-0.16%
$ 96.32 million $ 4.34 million
Jan 27, 10 PM $ 0.0₆247
+0.76%
$ 96.49 million $ 4.3 million
Jan 27, 9 PM $ 0.0₆245
-0.62%
$ 96.22 million $ 4.29 million
Jan 27, 8 PM $ 0.0₆247
+1.30%
$ 96.35 million $ 4.3 million
Jan 27, 7 PM $ 0.0₆244
+0.57%
$ 95.11 million $ 4.26 million
Jan 27, 6 PM $ 0.0₆242
+1.87%
$ 94.7 million $ 5.33 million
Jan 27, 5 PM $ 0.0₆238
-3.83%
$ 92.83 million $ 5.19 million
Jan 27, 4 PM $ 0.0₆247
+3.02%
$ 96.46 million $ 4.94 million
Jan 27, 3 PM $ 0.0₆24
+1.22%
$ 93.73 million $ 4.78 million
Jan 27, 2 PM $ 0.0₆237
-0.25%
$ 92.6 million $ 5.06 million
Jan 27, 1 PM $ 0.0₆238
-1.03%
$ 92.82 million $ 5.13 million
Jan 27, 12 PM $ 0.0₆24
+0.42%
$ 93.79 million $ 5.1 million
Jan 27, 11 AM $ 0.0₆239
-0.30%
$ 93.39 million $ 5.28 million
Jan 27, 10 AM $ 0.0₆24
-0.07%
$ 93.69 million $ 5.22 million
Jan 27, 9 AM $ 0.0₆24
-1.11%
$ 93.74 million $ 5.25 million
Jan 27, 8 AM $ 0.0₆243
+0.02%
$ 94.79 million $ 5.65 million
Jan 27, 7 AM $ 0.0₆243
+1.08%
$ 94.78 million $ 5.67 million
Jan 27, 6 AM $ 0.0₆24
-0.57%
$ 93.77 million $ 5.73 million
Jan 27, 5 AM $ 0.0₆241
-0.21%
$ 94.31 million $ 5.86 million
Jan 27, 4 AM $ 0.0₆242
-0.11%
$ 94.51 million $ 5.89 million
Jan 27, 3 AM $ 0.0₆242
-0.34%
$ 94.62 million $ 6 million
Jan 27, 2 AM $ 0.0₆243
-0.04%
$ 94.94 million $ 6 million
Jan 27, 1 AM $ 0.0₆243
+0.70%
$ 94.96 million $ 6.08 million
Jan 27, 12 AM $ 0.0₆241
-0.37%
$ 94.3 million $ 6.21 million
Jan 26, 11 PM $ 0.0₆242
+0.51%
$ 94.65 million $ 6.32 million
Jan 26, 10 PM $ 0.0₆241
+0.84%
$ 94.16 million $ 6.33 million
Jan 26, 9 PM $ 0.0₆239
+1.02%
$ 93.38 million $ 6.37 million
Jan 26, 8 PM $ 0.0₆237
-0.61%
$ 92.45 million $ 6.36 million
Jan 26, 7 PM $ 0.0₆238
+1.48%
$ 93.01 million $ 6.56 million
Jan 26, 6 PM $ 0.0₆235
+0.09%
$ 91.7 million $ 5.44 million
Jan 26, 5 PM $ 0.0₆235
-0.31%
$ 91.57 million $ 5.82 million
Jan 26, 4 PM $ 0.0₆235
+0.30%
$ 91.92 million $ 5.9 million
Jan 26, 3 PM $ 0.0₆235
-0.46%
$ 91.65 million $ 6.21 million
Jan 26, 2 PM $ 0.0₆236
-0.17%
$ 91.93 million $ 5.88 million