Mog Coin Historical Data

MOG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0₆295
+0.16%
$ 115.39 million $ 7.92 million
Dec 8, 1 PM $ 0.0₆295
+0.01%
$ 115.2 million $ 7.8 million
Dec 8, 12 PM $ 0.0₆295
+0.16%
$ 115.21 million $ 7.67 million
Dec 8, 11 AM $ 0.0₆295
-0.42%
$ 115.03 million $ 7.54 million
Dec 8, 10 AM $ 0.0₆296
+0.21%
$ 115.55 million $ 7.46 million
Dec 8, 9 AM $ 0.0₆295
+0.83%
$ 115.17 million $ 7.44 million
Dec 8, 8 AM $ 0.0₆293
-0.46%
$ 114.27 million $ 7.28 million
Dec 8, 7 AM $ 0.0₆294
+0.20%
$ 114.8 million $ 7.15 million
Dec 8, 6 AM $ 0.0₆293
-0.01%
$ 114.6 million $ 7.15 million
Dec 8, 5 AM $ 0.0₆293
+0.20%
$ 114.58 million $ 7.09 million
Dec 8, 4 AM $ 0.0₆293
+1.36%
$ 114.36 million $ 7.13 million
Dec 8, 3 AM $ 0.0₆289
+0.77%
$ 112.82 million $ 7.02 million
Dec 8, 2 AM $ 0.0₆287
+0.30%
$ 111.97 million $ 7.02 million
Dec 8, 1 AM $ 0.0₆286
+1.04%
$ 111.62 million $ 7.08 million
Dec 8, 12 AM $ 0.0₆283
-0.08%
$ 110.53 million $ 6.89 million
Dec 7, 11 PM $ 0.0₆283
-0.08%
$ 110.53 million $ 6.92 million
Dec 7, 10 PM $ 0.0₆283
-1.10%
$ 110.65 million $ 7 million
Dec 7, 9 PM $ 0.0₆286
-2.94%
$ 111.63 million $ 6.63 million
Dec 7, 8 PM $ 0.0₆295
-0.43%
$ 115.23 million $ 6.73 million
Dec 7, 7 PM $ 0.0₆296
-0.34%
$ 115.72 million $ 6.68 million
Dec 7, 6 PM $ 0.0₆297
+0.20%
$ 116.12 million $ 6.64 million
Dec 7, 5 PM $ 0.0₆297
+4.10%
$ 115.91 million $ 6.55 million
Dec 7, 4 PM $ 0.0₆285
-0.50%
$ 111.31 million $ 6.07 million
Dec 7, 3 PM $ 0.0₆286
+3.94%
$ 111.84 million $ 6.08 million
Dec 7, 2 PM $ 0.0₆275
-3.13%
$ 107.59 million $ 5.82 million
Dec 7, 1 PM $ 0.0₆284
-1.35%
$ 111.07 million $ 5.68 million
Dec 7, 12 PM $ 0.0₆288
+1.18%
$ 112.6 million $ 5.69 million
Dec 7, 11 AM $ 0.0₆285
+0.14%
$ 111.32 million $ 5.65 million
Dec 7, 10 AM $ 0.0₆285
+0.18%
$ 111.18 million $ 5.7 million
Dec 7, 9 AM $ 0.0₆284
-0.79%
$ 110.98 million $ 5.58 million
Dec 7, 8 AM $ 0.0₆286
-0.73%
$ 111.86 million $ 5.57 million
Dec 7, 7 AM $ 0.0₆289
-1.62%
$ 112.68 million $ 5.59 million
Dec 7, 6 AM $ 0.0₆293
+0.88%
$ 114.54 million $ 5.44 million
Dec 7, 5 AM $ 0.0₆291
+0.29%
$ 113.54 million $ 5.38 million
Dec 7, 4 AM $ 0.0₆29
-0.97%
$ 113.21 million $ 5.26 million
Dec 7, 3 AM $ 0.0₆293
-0.01%
$ 114.39 million $ 5.17 million
Dec 7, 2 AM $ 0.0₆293
+0.59%
$ 114.48 million $ 5.17 million
Dec 7, 1 AM $ 0.0₆291
-1.69%
$ 113.67 million $ 5 million
Dec 7, 12 AM $ 0.0₆296
+2.94%
$ 115.63 million $ 5.04 million
Dec 6, 11 PM $ 0.0₆288
+0.28%
$ 112.31 million $ 4.88 million
Dec 6, 10 PM $ 0.0₆287
-0.26%
$ 112 million $ 4.71 million
Dec 6, 9 PM $ 0.0₆287
+0.43%
$ 112.29 million $ 4.78 million
Dec 6, 8 PM $ 0.0₆286
+0.44%
$ 111.81 million $ 4.61 million
Dec 6, 7 PM $ 0.0₆285
-0.83%
$ 111.29 million $ 4.79 million
Dec 6, 6 PM $ 0.0₆287
-0.50%
$ 112.22 million $ 4.95 million
Dec 6, 5 PM $ 0.0₆289
+0.25%
$ 112.8 million $ 5.04 million
Dec 6, 4 PM $ 0.0₆288
+0.36%
$ 112.52 million $ 5.24 million
Dec 6, 3 PM $ 0.0₆287
-1.57%
$ 112.12 million $ 5.81 million
Dec 6, 2 PM $ 0.0₆292
+0.44%
$ 113.92 million $ 6.11 million
Dec 6, 1 PM $ 0.0₆29
+0.81%
$ 113.41 million $ 6.25 million