Mog Coin Historical Data

MOG Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.0₆157
+0.68%
$44.65 million $10.52 million
May 6, 10 PM $0.0₆156
-0.50%
$44.35 million $10.6 million
May 6, 9 PM $0.0₆157
+0.74%
$44.57 million $10.94 million
May 6, 8 PM $0.0₆156
-0.07%
$44.24 million $11.21 million
May 6, 7 PM $0.0₆156
+0.60%
$44.28 million $11.12 million
May 6, 6 PM $0.0₆155
-0.17%
$44.02 million $11.23 million
May 6, 5 PM $0.0₆155
+0.01%
$44.09 million $11.23 million
May 6, 4 PM $0.0₆155
+0.27%
$44.1 million $11.07 million
May 6, 3 PM $0.0₆155
-1.38%
$43.98 million $11.24 million
May 6, 2 PM $0.0₆157
-0.96%
$44.59 million $11.18 million
May 6, 1 PM $0.0₆158
-1.74%
$45.02 million $10.74 million
May 6, 12 PM $0.0₆161
+0.53%
$45.82 million $11.2 million
May 6, 11 AM $0.0₆16
+0.70%
$45.59 million $10.58 million
May 6, 10 AM $0.0₆159
-0.04%
$45.3 million $10.67 million
May 6, 9 AM $0.0₆159
+1.73%
$45.32 million $10.97 million
May 6, 8 AM $0.0₆157
+0.56%
$44.55 million $11.16 million
May 6, 7 AM $0.0₆156
-0.38%
$44.3 million $11.05 million
May 6, 6 AM $0.0₆156
+1.42%
$44.47 million $11.05 million
May 6, 5 AM $0.0₆154
-0.57%
$43.84 million $11.09 million
May 6, 4 AM $0.0₆155
-0.38%
$44.09 million $10.95 million
May 6, 3 AM $0.0₆156
+1.94%
$44.26 million $10.88 million
May 6, 2 AM $0.0₆153
-0.26%
$43.41 million $10.58 million
May 6, 1 AM $0.0₆153
+1.24%
$43.52 million $10.67 million
May 6, 12 AM $0.0₆151
+0.07%
$42.99 million $10.67 million
May 5, 11 PM $0.0₆151
+0.06%
$42.96 million $10.66 million
May 5, 10 PM $0.0₆151
-2.09%
$42.93 million $10.41 million
May 5, 9 PM $0.0₆154
-1.84%
$43.84 million $10.05 million
May 5, 8 PM $0.0₆157
+1.47%
$44.66 million $9.84 million
May 5, 7 PM $0.0₆155
-1.27%
$44.01 million $9.64 million
May 5, 6 PM $0.0₆157
-0.29%
$44.58 million $9.74 million
May 5, 5 PM $0.0₆157
-0.12%
$44.71 million $9.72 million
May 5, 4 PM $0.0₆157
-0.89%
$44.76 million $9.87 million
May 5, 3 PM $0.0₆159
-0.17%
$45.18 million $9.38 million
May 5, 2 PM $0.0₆159
-0.55%
$45.25 million $10.31 million
May 5, 1 PM $0.0₆16
+0.01%
$45.5 million $10.53 million
May 5, 12 PM $0.0₆16
+0.30%
$45.49 million $10.5 million
May 5, 11 AM $0.0₆159
-0.61%
$45.35 million $10.41 million
May 5, 10 AM $0.0₆16
+0.22%
$45.61 million $10.2 million
May 5, 9 AM $0.0₆16
+0.53%
$45.51 million $9.99 million
May 5, 8 AM $0.0₆159
+0.26%
$45.27 million $10.06 million
May 5, 7 AM $0.0₆159
+0.38%
$45.13 million $10.24 million
May 5, 6 AM $0.0₆158
-0.23%
$44.95 million $10.23 million
May 5, 5 AM $0.0₆158
+0.38%
$45.05 million $10.25 million
May 5, 4 AM $0.0₆158
-0.29%
$44.88 million $10.47 million
May 5, 3 AM $0.0₆158
+0.99%
$45.01 million $10.32 million
May 5, 2 AM $0.0₆157
+0.79%
$44.57 million $11.12 million
May 5, 1 AM $0.0₆155
+0.41%
$44.22 million $11.42 million
May 5, 12 AM $0.0₆155
-0.66%
$44.04 million $11.47 million
May 4, 11 PM $0.0₆156
-0.23%
$44.33 million $11.51 million
May 4, 10 PM $0.0₆156
-0.98%
$44.43 million $11.58 million