Mog Coin Historical Data

MOG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₆236
-0.17%
$ 91.93 million $ 5.88 million
Jan 26, 1 PM $ 0.0₆236
+0.58%
$ 92.22 million $ 5.73 million
Jan 26, 12 PM $ 0.0₆235
+0.90%
$ 91.68 million $ 5.79 million
Jan 26, 11 AM $ 0.0₆233
-0.65%
$ 90.86 million $ 5.48 million
Jan 26, 10 AM $ 0.0₆234
+0.78%
$ 91.46 million $ 5.59 million
Jan 26, 9 AM $ 0.0₆232
-1.22%
$ 90.74 million $ 5.6 million
Jan 26, 8 AM $ 0.0₆235
+0.30%
$ 91.86 million $ 5.58 million
Jan 26, 7 AM $ 0.0₆235
+0.57%
$ 91.6 million $ 5.43 million
Jan 26, 6 AM $ 0.0₆233
+0.16%
$ 91.09 million $ 5.34 million
Jan 26, 5 AM $ 0.0₆233
+0.22%
$ 90.95 million $ 5.31 million
Jan 26, 4 AM $ 0.0₆232
+0.73%
$ 90.75 million $ 5.28 million
Jan 26, 3 AM $ 0.0₆231
-0.19%
$ 90.09 million $ 5.19 million
Jan 26, 2 AM $ 0.0₆231
-0.57%
$ 90.26 million $ 5.22 million
Jan 26, 1 AM $ 0.0₆232
+2.17%
$ 91.05 million $ 5.14 million
Jan 26, 12 AM $ 0.0₆227
+0.22%
$ 88.85 million $ 4.97 million
Jan 25, 11 PM $ 0.0₆227
+1.39%
$ 88.63 million $ 4.93 million
Jan 25, 10 PM $ 0.0₆224
-0.48%
$ 87.43 million $ 4.8 million
Jan 25, 9 PM $ 0.0₆225
+0.72%
$ 87.85 million $ 4.7 million
Jan 25, 8 PM $ 0.0₆223
+0.20%
$ 87.22 million $ 4.65 million
Jan 25, 7 PM $ 0.0₆223
-1.84%
$ 87.07 million $ 4.44 million
Jan 25, 6 PM $ 0.0₆227
-3.77%
$ 88.71 million $ 4.27 million
Jan 25, 5 PM $ 0.0₆236
+0.06%
$ 92.18 million $ 3.87 million
Jan 25, 4 PM $ 0.0₆236
-2.74%
$ 92.13 million $ 3.88 million
Jan 25, 3 PM $ 0.0₆243
-0.56%
$ 94.76 million $ 3.61 million
Jan 25, 2 PM $ 0.0₆244
-0.96%
$ 95.26 million $ 3.61 million
Jan 25, 1 PM $ 0.0₆246
-0.59%
$ 96.18 million $ 3.58 million
Jan 25, 12 PM $ 0.0₆248
-0.37%
$ 96.74 million $ 3.57 million
Jan 25, 11 AM $ 0.0₆249
-0.64%
$ 97.1 million $ 3.53 million
Jan 25, 10 AM $ 0.0₆25
+0.42%
$ 97.73 million $ 3.49 million
Jan 25, 9 AM $ 0.0₆249
+1.16%
$ 97.32 million $ 3.34 million
Jan 25, 8 AM $ 0.0₆246
-0.63%
$ 96.23 million $ 3.32 million
Jan 25, 7 AM $ 0.0₆248
-0.12%
$ 96.85 million $ 3.35 million
Jan 25, 6 AM $ 0.0₆248
+0.05%
$ 96.94 million $ 3.25 million
Jan 25, 5 AM $ 0.0₆248
-0.12%
$ 96.93 million $ 3.21 million
Jan 25, 4 AM $ 0.0₆248
-0.07%
$ 97.01 million $ 3.16 million
Jan 25, 3 AM $ 0.0₆249
-0.61%
$ 97.08 million $ 3.14 million
Jan 25, 2 AM $ 0.0₆25
-0.08%
$ 97.67 million $ 3.02 million
Jan 25, 1 AM $ 0.0₆25
-0.41%
$ 97.74 million $ 2.92 million
Jan 25, 12 AM $ 0.0₆251
+0.30%
$ 98.15 million $ 2.85 million
Jan 24, 11 PM $ 0.0₆251
-0.26%
$ 97.84 million $ 2.85 million
Jan 24, 10 PM $ 0.0₆251
+0.37%
$ 98.1 million $ 2.85 million
Jan 24, 9 PM $ 0.0₆25
+0.04%
$ 97.74 million $ 3.04 million
Jan 24, 8 PM $ 0.0₆25
-0.13%
$ 97.7 million $ 2.97 million
Jan 24, 7 PM $ 0.0₆25
-0.13%
$ 97.83 million $ 3.04 million
Jan 24, 6 PM $ 0.0₆251
-0.11%
$ 97.95 million $ 3.22 million
Jan 24, 5 PM $ 0.0₆251
+0.47%
$ 98.06 million $ 3.27 million
Jan 24, 4 PM $ 0.0₆25
-0.23%
$ 97.6 million $ 3.33 million
Jan 24, 3 PM $ 0.0₆25
-0.92%
$ 97.82 million $ 3.47 million
Jan 24, 2 PM $ 0.0₆253
-0.14%
$ 98.73 million $ 3.58 million
Jan 24, 1 PM $ 0.0₆253
-0.46%
$ 98.88 million $ 3.68 million