Mog Coin Historical Data

MOG Page 64
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.0₆156
-0.98%
$44.43 million $11.58 million
May 4, 9 PM $0.0₆158
+1.73%
$44.87 million $11.88 million
May 4, 8 PM $0.0₆155
-0.63%
$44.11 million $12.09 million
May 4, 7 PM $0.0₆156
-1.12%
$44.48 million $12.21 million
May 4, 6 PM $0.0₆158
-0.48%
$44.98 million $12.13 million
May 4, 5 PM $0.0₆159
+1.36%
$45.2 million $11.94 million
May 4, 4 PM $0.0₆157
-0.98%
$44.59 million $11.88 million
May 4, 3 PM $0.0₆158
-1.22%
$45.03 million $11.6 million
May 4, 2 PM $0.0₆16
+1.15%
$45.59 million $11.24 million
May 4, 1 PM $0.0₆158
+0.04%
$45.07 million $10.55 million
May 4, 12 PM $0.0₆158
+0.10%
$45.05 million $10.93 million
May 4, 11 AM $0.0₆158
+0.25%
$45 million $10.83 million
May 4, 10 AM $0.0₆158
-2.71%
$44.89 million $10.84 million
May 4, 9 AM $0.0₆162
+1.35%
$46.14 million $10.49 million
May 4, 8 AM $0.0₆16
+0.05%
$45.53 million $10.26 million
May 4, 7 AM $0.0₆16
-0.12%
$45.51 million $10.08 million
May 4, 6 AM $0.0₆16
-0.06%
$45.56 million $10.26 million
May 4, 5 AM $0.0₆16
-1.36%
$45.59 million $9.87 million
May 4, 4 AM $0.0₆163
+0.40%
$46.22 million $9.82 million
May 4, 3 AM $0.0₆162
+0.18%
$46.06 million $9.69 million
May 4, 2 AM $0.0₆162
+1.24%
$45.98 million $9.35 million
May 4, 1 AM $0.0₆16
+2.45%
$45.42 million $8.93 million
May 4, 12 AM $0.0₆156
-0.72%
$44.33 million $8.95 million
May 3, 11 PM $0.0₆157
-1.29%
$44.66 million $9.25 million
May 3, 10 PM $0.0₆159
+1.37%
$45.24 million $9.22 million
May 3, 9 PM $0.0₆157
+0.10%
$44.61 million $9.02 million
May 3, 8 PM $0.0₆157
-0.12%
$44.56 million $8.84 million
May 3, 7 PM $0.0₆157
+0.10%
$44.62 million $8.98 million
May 3, 6 PM $0.0₆157
+0.49%
$44.57 million $9.14 million
May 3, 5 PM $0.0₆156
-0.46%
$44.36 million $9.15 million
May 3, 4 PM $0.0₆157
+0.67%
$44.56 million $9.15 million
May 3, 3 PM $0.0₆156
-0.72%
$44.27 million $9.12 million
May 3, 2 PM $0.0₆157
+1.10%
$44.59 million $9.06 million
May 3, 1 PM $0.0₆155
-0.32%
$44.11 million $8.93 million
May 3, 12 PM $0.0₆156
-0.02%
$44.25 million $8.76 million
May 3, 11 AM $0.0₆156
+0.41%
$44.26 million $8.72 million
May 3, 10 AM $0.0₆155
-0.32%
$44.08 million $8.67 million
May 3, 9 AM $0.0₆155
+0.08%
$44.22 million $8.56 million
May 3, 8 AM $0.0₆155
-0.46%
$44.19 million $8.56 million
May 3, 7 AM $0.0₆156
+0.59%
$44.39 million $8.46 million
May 3, 6 AM $0.0₆155
+0.37%
$44.13 million $8.54 million
May 3, 5 AM $0.0₆155
-0.40%
$43.97 million $8.53 million
May 3, 4 AM $0.0₆155
+1.20%
$44.15 million $8.78 million
May 3, 3 AM $0.0₆153
-0.28%
$43.62 million $8.71 million
May 3, 2 AM $0.0₆154
+0.13%
$43.75 million $8.84 million
May 3, 1 AM $0.0₆154
-0.60%
$43.69 million $8.71 million
May 3, 12 AM $0.0₆155
-0.73%
$43.95 million $8.49 million
May 2, 11 PM $0.0₆156
-0.02%
$44.28 million $8.08 million
May 2, 10 PM $0.0₆156
-0.88%
$44.29 million $8.12 million
May 2, 9 PM $0.0₆157
+0.79%
$44.68 million $8.12 million