Mog Coin Historical Data

MOG Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₆253
-0.46%
$ 98.88 million $ 3.68 million
Jan 24, 12 PM $ 0.0₆254
-0.05%
$ 99.34 million $ 3.72 million
Jan 24, 11 AM $ 0.0₆254
+0.18%
$ 99.39 million $ 3.75 million
Jan 24, 10 AM $ 0.0₆254
+0.49%
$ 99.23 million $ 3.85 million
Jan 24, 9 AM $ 0.0₆253
-0.69%
$ 98.74 million $ 4.14 million
Jan 24, 8 AM $ 0.0₆255
+0.51%
$ 99.45 million $ 4.19 million
Jan 24, 7 AM $ 0.0₆253
-0.30%
$ 98.92 million $ 4.27 million
Jan 24, 6 AM $ 0.0₆254
+1.02%
$ 99.21 million $ 4.49 million
Jan 24, 5 AM $ 0.0₆251
+0.02%
$ 98.21 million $ 4.54 million
Jan 24, 4 AM $ 0.0₆251
-0.20%
$ 98.2 million $ 4.76 million
Jan 24, 3 AM $ 0.0₆252
+0.31%
$ 98.39 million $ 5.07 million
Jan 24, 2 AM $ 0.0₆251
+0.02%
$ 98.09 million $ 5.25 million
Jan 24, 1 AM $ 0.0₆251
-0.21%
$ 98.07 million $ 5.53 million
Jan 24, 12 AM $ 0.0₆252
-0.29%
$ 98.27 million $ 5.75 million
Jan 23, 11 PM $ 0.0₆252
-0.28%
$ 98.54 million $ 5.97 million
Jan 23, 10 PM $ 0.0₆253
-0.18%
$ 98.82 million $ 6.22 million
Jan 23, 9 PM $ 0.0₆253
+0.41%
$ 98.97 million $ 6.21 million
Jan 23, 8 PM $ 0.0₆252
-1.61%
$ 98.59 million $ 6.28 million
Jan 23, 7 PM $ 0.0₆257
-1.67%
$ 100.2 million $ 6.18 million
Jan 23, 6 PM $ 0.0₆261
-0.22%
$ 101.95 million $ 6.17 million
Jan 23, 5 PM $ 0.0₆261
+0.76%
$ 102.12 million $ 6.22 million
Jan 23, 4 PM $ 0.0₆259
+1.10%
$ 101.34 million $ 6.11 million
Jan 23, 3 PM $ 0.0₆257
+2.00%
$ 100.24 million $ 5.92 million
Jan 23, 2 PM $ 0.0₆252
-1.32%
$ 98.23 million $ 6.11 million
Jan 23, 1 PM $ 0.0₆255
-0.19%
$ 99.59 million $ 6.04 million
Jan 23, 12 PM $ 0.0₆255
-0.22%
$ 99.81 million $ 6.25 million
Jan 23, 11 AM $ 0.0₆256
+0.89%
$ 100.01 million $ 6.22 million
Jan 23, 10 AM $ 0.0₆254
-0.51%
$ 99.13 million $ 6.15 million
Jan 23, 9 AM $ 0.0₆255
+0.33%
$ 99.64 million $ 6.18 million
Jan 23, 8 AM $ 0.0₆254
-0.57%
$ 99.31 million $ 6.15 million
Jan 23, 7 AM $ 0.0₆256
+0.65%
$ 99.87 million $ 6.21 million
Jan 23, 6 AM $ 0.0₆254
-0.77%
$ 99.24 million $ 6.05 million
Jan 23, 5 AM $ 0.0₆256
+0.04%
$ 100.02 million $ 6.07 million
Jan 23, 4 AM $ 0.0₆256
+0.09%
$ 99.97 million $ 5.81 million
Jan 23, 3 AM $ 0.0₆256
+0.92%
$ 99.88 million $ 5.53 million
Jan 23, 2 AM $ 0.0₆253
-0.21%
$ 98.98 million $ 5.43 million
Jan 23, 1 AM $ 0.0₆254
+1.16%
$ 99.19 million $ 5.33 million
Jan 23, 12 AM $ 0.0₆251
+0.45%
$ 98.05 million $ 5.13 million
Jan 22, 11 PM $ 0.0₆25
-0.89%
$ 97.61 million $ 4.99 million
Jan 22, 10 PM $ 0.0₆252
-0.52%
$ 98.49 million $ 4.89 million
Jan 22, 9 PM $ 0.0₆253
+0.32%
$ 99 million $ 4.96 million
Jan 22, 8 PM $ 0.0₆253
-0.99%
$ 98.62 million $ 5.02 million
Jan 22, 7 PM $ 0.0₆255
+1.19%
$ 99.68 million $ 5.21 million
Jan 22, 6 PM $ 0.0₆252
-0.66%
$ 98.5 million $ 5.45 million
Jan 22, 5 PM $ 0.0₆254
-0.26%
$ 99.16 million $ 5.67 million
Jan 22, 4 PM $ 0.0₆255
+1.20%
$ 99.35 million $ 5.87 million
Jan 22, 3 PM $ 0.0₆252
-0.33%
$ 98.24 million $ 6.35 million
Jan 22, 2 PM $ 0.0₆252
-2.02%
$ 98.53 million $ 6.32 million
Jan 22, 1 PM $ 0.0₆258
-0.35%
$ 100.59 million $ 6.65 million
Jan 22, 12 PM $ 0.0₆258
-0.64%
$ 101.02 million $ 6.53 million