Mog Coin Historical Data

MOG Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.0₆157
+0.79%
$44.68 million $8.12 million
May 2, 8 PM $0.0₆156
+1.06%
$44.27 million $8.07 million
May 2, 7 PM $0.0₆154
+0.11%
$43.8 million $7.9 million
May 2, 6 PM $0.0₆154
+0.18%
$43.75 million $7.84 million
May 2, 5 PM $0.0₆154
-0.72%
$43.67 million $7.94 million
May 2, 4 PM $0.0₆155
+0.81%
$43.99 million $7.99 million
May 2, 3 PM $0.0₆153
+0.26%
$43.64 million $8.12 million
May 2, 2 PM $0.0₆153
+1.25%
$43.52 million $8.23 million
May 2, 1 PM $0.0₆151
+0.36%
$42.99 million $8.14 million
May 2, 12 PM $0.0₆151
+0.13%
$42.83 million $8.32 million
May 2, 11 AM $0.0₆15
+0.03%
$42.78 million $8.64 million
May 2, 10 AM $0.0₆15
-0.77%
$42.76 million $8.96 million
May 2, 9 AM $0.0₆152
+0.19%
$43.09 million $9.21 million
May 2, 8 AM $0.0₆151
-0.02%
$43.01 million $8.95 million
May 2, 7 AM $0.0₆151
-0.74%
$43.02 million $8.88 million
May 2, 6 AM $0.0₆152
+0.61%
$43.34 million $9.29 million
May 2, 5 AM $0.0₆151
+0.95%
$43.08 million $9.01 million
May 2, 4 AM $0.0₆15
-0.81%
$42.67 million $8.93 million
May 2, 3 AM $0.0₆151
-0.74%
$43.02 million $9.13 million
May 2, 2 AM $0.0₆152
+0.94%
$43.34 million $9.7 million
May 2, 1 AM $0.0₆151
+0.13%
$42.94 million $9.3 million
May 2, 12 AM $0.0₆151
-0.07%
$42.88 million $9.56 million
May 1, 11 PM $0.0₆151
+0.58%
$42.91 million $9.75 million
May 1, 10 PM $0.0₆15
-0.71%
$42.66 million $10 million
May 1, 9 PM $0.0₆151
+0.81%
$42.97 million $9.97 million
May 1, 8 PM $0.0₆15
-1.31%
$42.63 million $9.89 million
May 1, 7 PM $0.0₆152
-0.60%
$43.19 million $9.55 million
May 1, 6 PM $0.0₆153
-0.27%
$43.45 million $9.71 million
May 1, 5 PM $0.0₆153
-0.33%
$43.57 million $9.86 million
May 1, 4 PM $0.0₆154
+1.30%
$43.7 million $9.67 million
May 1, 3 PM $0.0₆152
+0.25%
$43.13 million $9.45 million
May 1, 2 PM $0.0₆151
+0.15%
$43.02 million $9.06 million
May 1, 1 PM $0.0₆151
+0.31%
$42.96 million $8.93 million
May 1, 12 PM $0.0₆151
+0.57%
$42.81 million $9 million
May 1, 11 AM $0.0₆15
+0.37%
$42.58 million $8.92 million
May 1, 10 AM $0.0₆149
-0.28%
$42.42 million $8.66 million
May 1, 9 AM $0.0₆15
-0.61%
$42.54 million $8.74 million
May 1, 8 AM $0.0₆15
+0.09%
$42.8 million $8.91 million
May 1, 7 AM $0.0₆15
+0.87%
$42.76 million $8.61 million
May 1, 6 AM $0.0₆149
-0.88%
$42.39 million $9.02 million
May 1, 5 AM $0.0₆15
+0.05%
$42.75 million $8.99 million
May 1, 4 AM $0.0₆15
+0.00%
$42.73 million $8.6 million
May 1, 3 AM $0.0₆15
+1.10%
$42.74 million $8.4 million
May 1, 2 AM $0.0₆149
-0.76%
$42.27 million $8.13 million
May 1, 1 AM $0.0₆15
+1.40%
$42.59 million $8.51 million
May 1, 12 AM $0.0₆148
+0.19%
$42.01 million $8.41 million
Apr 30, 11 PM $0.0₆147
+0.71%
$41.93 million $8.32 million
Apr 30, 10 PM $0.0₆146
-0.34%
$41.63 million $8.4 million
Apr 30, 9 PM $0.0₆147
-0.75%
$41.78 million $8.45 million
Apr 30, 8 PM $0.0₆148
-0.15%
$42.09 million $8.58 million