Mog Coin Historical Data

MOG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.0₆148
-0.15%
$42.09 million $8.58 million
Apr 30, 7 PM $0.0₆148
-0.19%
$42.16 million $8.65 million
Apr 30, 6 PM $0.0₆149
+0.07%
$42.24 million $8.43 million
Apr 30, 5 PM $0.0₆148
-0.30%
$42.2 million $8.99 million
Apr 30, 4 PM $0.0₆149
-0.41%
$42.35 million $9.31 million
Apr 30, 3 PM $0.0₆149
+0.70%
$42.52 million $9.02 million
Apr 30, 2 PM $0.0₆149
+0.10%
$42.24 million $9.16 million
Apr 30, 1 PM $0.0₆148
-0.29%
$42.2 million $9.95 million
Apr 30, 12 PM $0.0₆149
+0.34%
$42.32 million $9.89 million
Apr 30, 11 AM $0.0₆148
+0.28%
$42.17 million $9.27 million
Apr 30, 10 AM $0.0₆148
-1.49%
$42.07 million $9.92 million
Apr 30, 9 AM $0.0₆15
+0.21%
$42.7 million $9.6 million
Apr 30, 8 AM $0.0₆15
-0.66%
$42.61 million $9.71 million
Apr 30, 7 AM $0.0₆151
+1.04%
$42.89 million $9.92 million
Apr 30, 6 AM $0.0₆149
+0.38%
$42.45 million $10.42 million
Apr 30, 5 AM $0.0₆149
+0.82%
$42.28 million $10.33 million
Apr 30, 4 AM $0.0₆147
-1.26%
$41.94 million $10.49 million
Apr 30, 3 AM $0.0₆149
+0.44%
$42.47 million $10.54 million
Apr 30, 2 AM $0.0₆149
-2.31%
$42.29 million $9.99 million
Apr 30, 1 AM $0.0₆152
+1.22%
$43.29 million $10.49 million
Apr 30, 12 AM $0.0₆15
+0.96%
$42.77 million $10.53 million
Apr 29, 11 PM $0.0₆149
+0.12%
$42.36 million $10.48 million
Apr 29, 10 PM $0.0₆149
-0.09%
$42.31 million $10.65 million
Apr 29, 9 PM $0.0₆149
-0.22%
$42.35 million $10.68 million
Apr 29, 8 PM $0.0₆149
+1.22%
$42.45 million $10.38 million
Apr 29, 7 PM $0.0₆147
-0.56%
$41.94 million $10.64 million
Apr 29, 6 PM $0.0₆148
-2.04%
$42.17 million $10.57 million
Apr 29, 5 PM $0.0₆151
+0.44%
$43.05 million $10.53 million
Apr 29, 4 PM $0.0₆151
+0.28%
$42.9 million $10.09 million
Apr 29, 3 PM $0.0₆15
-2.42%
$42.78 million $10.11 million
Apr 29, 2 PM $0.0₆154
-0.71%
$43.82 million $10.1 million
Apr 29, 1 PM $0.0₆155
-0.17%
$44.14 million $10.29 million
Apr 29, 12 PM $0.0₆155
-2.41%
$44.21 million $10.29 million
Apr 29, 11 AM $0.0₆159
-0.50%
$45.31 million $10.18 million
Apr 29, 10 AM $0.0₆16
-0.09%
$45.53 million $10.09 million
Apr 29, 9 AM $0.0₆16
+1.81%
$45.57 million $9.85 million
Apr 29, 8 AM $0.0₆157
-0.89%
$44.76 million $9.6 million
Apr 29, 7 AM $0.0₆159
+0.60%
$45.17 million $9.35 million
Apr 29, 6 AM $0.0₆158
-0.52%
$44.88 million $9.35 million
Apr 29, 5 AM $0.0₆159
-0.02%
$45.12 million $9.59 million
Apr 29, 4 AM $0.0₆159
+2.85%
$45.13 million $9.39 million
Apr 29, 3 AM $0.0₆154
+1.81%
$43.88 million $9.14 million
Apr 29, 2 AM $0.0₆152
-0.15%
$43.1 million $8.97 million
Apr 29, 1 AM $0.0₆152
+0.50%
$43.16 million $9.05 million
Apr 29, 12 AM $0.0₆151
-0.31%
$42.94 million $8.95 million
Apr 28, 11 PM $0.0₆151
-0.51%
$43.08 million $8.95 million
Apr 28, 10 PM $0.0₆152
+0.00%
$43.3 million $8.87 million
Apr 28, 9 PM $0.0₆152
-0.87%
$43.3 million $8.97 million
Apr 28, 8 PM $0.0₆154
+0.02%
$43.68 million $8.91 million
Apr 28, 7 PM $0.0₆153
+0.29%
$43.66 million $8.74 million