Mog Coin Historical Data

MOG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0₆279
+0.43%
$ 108.85 million $ 11.19 million
Dec 2, 11 AM $ 0.0₆277
+0.70%
$ 108.47 million $ 11.32 million
Dec 2, 10 AM $ 0.0₆276
+1.52%
$ 107.61 million $ 11.38 million
Dec 2, 9 AM $ 0.0₆271
+0.90%
$ 106 million $ 11.34 million
Dec 2, 8 AM $ 0.0₆269
-0.88%
$ 105.05 million $ 11.37 million
Dec 2, 7 AM $ 0.0₆272
-0.56%
$ 106.09 million $ 10.54 million
Dec 2, 6 AM $ 0.0₆273
+1.35%
$ 106.7 million $ 10.83 million
Dec 2, 5 AM $ 0.0₆27
-1.23%
$ 105.28 million $ 11.08 million
Dec 2, 4 AM $ 0.0₆273
-0.11%
$ 106.59 million $ 11.5 million
Dec 2, 3 AM $ 0.0₆273
+0.98%
$ 106.74 million $ 11.7 million
Dec 2, 2 AM $ 0.0₆271
-0.25%
$ 105.7 million $ 12.19 million
Dec 2, 1 AM $ 0.0₆271
-0.84%
$ 105.95 million $ 13.93 million
Dec 2, 12 AM $ 0.0₆274
+0.40%
$ 106.82 million $ 14.31 million
Dec 1, 11 PM $ 0.0₆273
-0.82%
$ 106.38 million $ 15.62 million
Dec 1, 10 PM $ 0.0₆275
+0.26%
$ 107.34 million $ 15.99 million
Dec 1, 9 PM $ 0.0₆274
+2.62%
$ 107.13 million $ 16.06 million
Dec 1, 8 PM $ 0.0₆267
+0.66%
$ 104.34 million $ 15.89 million
Dec 1, 7 PM $ 0.0₆265
-0.81%
$ 103.66 million $ 15.92 million
Dec 1, 6 PM $ 0.0₆268
+0.56%
$ 104.53 million $ 16.04 million
Dec 1, 5 PM $ 0.0₆266
+0.26%
$ 103.93 million $ 16.11 million
Dec 1, 4 PM $ 0.0₆265
-1.98%
$ 103.65 million $ 16.74 million
Dec 1, 3 PM $ 0.0₆271
-2.78%
$ 105.74 million $ 18.04 million
Dec 1, 2 PM $ 0.0₆279
+2.20%
$ 108.79 million $ 17.97 million
Dec 1, 1 PM $ 0.0₆273
+1.19%
$ 106.47 million $ 18.7 million
Dec 1, 12 PM $ 0.0₆269
-0.23%
$ 105.15 million $ 20.38 million
Dec 1, 11 AM $ 0.0₆27
-0.49%
$ 105.46 million $ 21.77 million
Dec 1, 10 AM $ 0.0₆271
+0.27%
$ 105.98 million $ 21.95 million
Dec 1, 9 AM $ 0.0₆271
+0.52%
$ 105.68 million $ 23.33 million
Dec 1, 8 AM $ 0.0₆269
+1.44%
$ 105.06 million $ 23.35 million
Dec 1, 7 AM $ 0.0₆265
-0.06%
$ 103.65 million $ 23.71 million
Dec 1, 6 AM $ 0.0₆266
+0.06%
$ 103.77 million $ 23.48 million
Dec 1, 5 AM $ 0.0₆266
-0.77%
$ 103.71 million $ 23.21 million
Dec 1, 4 AM $ 0.0₆268
+0.86%
$ 104.49 million $ 22.7 million
Dec 1, 3 AM $ 0.0₆265
-0.57%
$ 103.63 million $ 22.39 million
Dec 1, 2 AM $ 0.0₆267
-2.74%
$ 104.19 million $ 21.95 million
Dec 1, 1 AM $ 0.0₆274
-2.70%
$ 107.03 million $ 20.54 million
Dec 1, 12 AM $ 0.0₆282
-8.50%
$ 110.09 million $ 20.19 million
Nov 30, 11 PM $ 0.0₆308
-2.63%
$ 120.21 million $ 19.03 million
Nov 30, 10 PM $ 0.0₆316
-0.53%
$ 123.45 million $ 18.9 million
Nov 30, 9 PM $ 0.0₆318
-0.03%
$ 124.12 million $ 18.77 million
Nov 30, 8 PM $ 0.0₆318
-1.66%
$ 124.15 million $ 18.73 million
Nov 30, 7 PM $ 0.0₆323
-0.02%
$ 126.25 million $ 18.64 million
Nov 30, 6 PM $ 0.0₆323
-1.08%
$ 126.26 million $ 18.47 million
Nov 30, 5 PM $ 0.0₆327
-0.65%
$ 127.64 million $ 18.77 million
Nov 30, 4 PM $ 0.0₆329
+5.10%
$ 128.45 million $ 18.05 million
Nov 30, 3 PM $ 0.0₆313
-0.50%
$ 122.21 million $ 16.78 million
Nov 30, 2 PM $ 0.0₆314
-3.61%
$ 122.82 million $ 16.3 million
Nov 30, 1 PM $ 0.0₆326
+3.53%
$ 127.42 million $ 15.38 million
Nov 30, 12 PM $ 0.0₆315
+3.81%
$ 123.05 million $ 13.32 million
Nov 30, 11 AM $ 0.0₆303
+0.19%
$ 118.51 million $ 11.92 million