Mog Coin Historical Data

MOG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₆258
-0.64%
$ 101.02 million $ 6.53 million
Jan 22, 11 AM $ 0.0₆26
-0.55%
$ 101.59 million $ 6.84 million
Jan 22, 10 AM $ 0.0₆262
-0.49%
$ 102.16 million $ 6.88 million
Jan 22, 9 AM $ 0.0₆263
+0.43%
$ 102.65 million $ 6.86 million
Jan 22, 8 AM $ 0.0₆262
+0.31%
$ 102.22 million $ 7.03 million
Jan 22, 7 AM $ 0.0₆261
-0.90%
$ 101.9 million $ 7.07 million
Jan 22, 6 AM $ 0.0₆263
+0.84%
$ 102.83 million $ 7.13 million
Jan 22, 5 AM $ 0.0₆261
-1.34%
$ 101.98 million $ 7.11 million
Jan 22, 4 AM $ 0.0₆265
+0.82%
$ 103.37 million $ 7.11 million
Jan 22, 3 AM $ 0.0₆263
-0.32%
$ 102.59 million $ 7.14 million
Jan 22, 2 AM $ 0.0₆263
-0.32%
$ 102.86 million $ 7.24 million
Jan 22, 1 AM $ 0.0₆264
+0.62%
$ 103.18 million $ 7.34 million
Jan 22, 12 AM $ 0.0₆263
+1.26%
$ 102.7 million $ 7.35 million
Jan 21, 11 PM $ 0.0₆259
-1.54%
$ 101.28 million $ 7.36 million
Jan 21, 10 PM $ 0.0₆263
-0.78%
$ 102.86 million $ 7.51 million
Jan 21, 9 PM $ 0.0₆265
-0.22%
$ 103.67 million $ 7.85 million
Jan 21, 8 PM $ 0.0₆266
-0.95%
$ 103.9 million $ 7.81 million
Jan 21, 7 PM $ 0.0₆269
+6.73%
$ 104.9 million $ 7.75 million
Jan 21, 6 PM $ 0.0₆252
+1.22%
$ 98.34 million $ 7.52 million
Jan 21, 5 PM $ 0.0₆249
-0.02%
$ 97.13 million $ 7.39 million
Jan 21, 4 PM $ 0.0₆249
-5.24%
$ 97.26 million $ 7.44 million
Jan 21, 3 PM $ 0.0₆262
+0.84%
$ 102.51 million $ 7.06 million
Jan 21, 2 PM $ 0.0₆26
+4.82%
$ 101.68 million $ 7.36 million
Jan 21, 1 PM $ 0.0₆248
-0.31%
$ 97.07 million $ 7.07 million
Jan 21, 12 PM $ 0.0₆249
-0.59%
$ 97.31 million $ 7.24 million
Jan 21, 11 AM $ 0.0₆251
-0.14%
$ 97.98 million $ 7.11 million
Jan 21, 10 AM $ 0.0₆251
-0.51%
$ 98.02 million $ 7.19 million
Jan 21, 9 AM $ 0.0₆252
+0.64%
$ 98.52 million $ 7.31 million
Jan 21, 8 AM $ 0.0₆251
+0.00%
$ 97.9 million $ 7.2 million
Jan 21, 7 AM $ 0.0₆251
-0.35%
$ 97.89 million $ 7.13 million
Jan 21, 6 AM $ 0.0₆252
-0.97%
$ 98.24 million $ 7.29 million
Jan 21, 5 AM $ 0.0₆254
+0.88%
$ 99.21 million $ 7.56 million
Jan 21, 4 AM $ 0.0₆252
+1.02%
$ 98.36 million $ 7.66 million
Jan 21, 3 AM $ 0.0₆249
+0.59%
$ 97.34 million $ 7.62 million
Jan 21, 2 AM $ 0.0₆248
+0.74%
$ 96.77 million $ 7.45 million
Jan 21, 1 AM $ 0.0₆246
+0.90%
$ 96.06 million $ 7.37 million
Jan 21, 12 AM $ 0.0₆244
+1.20%
$ 95.13 million $ 7.36 million
Jan 20, 11 PM $ 0.0₆241
-0.42%
$ 94.08 million $ 7.32 million
Jan 20, 10 PM $ 0.0₆242
-1.11%
$ 94.48 million $ 7.22 million
Jan 20, 9 PM $ 0.0₆245
-1.02%
$ 95.48 million $ 6.92 million
Jan 20, 8 PM $ 0.0₆247
+0.89%
$ 96.51 million $ 6.9 million
Jan 20, 7 PM $ 0.0₆245
+0.09%
$ 95.65 million $ 6.8 million
Jan 20, 6 PM $ 0.0₆245
+0.07%
$ 95.55 million $ 6.63 million
Jan 20, 5 PM $ 0.0₆244
-1.35%
$ 95.48 million $ 6.51 million
Jan 20, 4 PM $ 0.0₆248
+0.21%
$ 96.76 million $ 6.32 million
Jan 20, 3 PM $ 0.0₆247
-2.30%
$ 96.57 million $ 6.11 million
Jan 20, 2 PM $ 0.0₆253
+1.13%
$ 98.85 million $ 5.61 million
Jan 20, 1 PM $ 0.0₆25
-1.06%
$ 97.73 million $ 5.39 million
Jan 20, 12 PM $ 0.0₆253
-0.08%
$ 98.78 million $ 5.06 million
Jan 20, 11 AM $ 0.0₆253
-0.40%
$ 98.85 million $ 5.01 million