Mog Coin Historical Data

MOG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0₆315
+3.81%
$ 123.05 million $ 13.32 million
Nov 30, 11 AM $ 0.0₆303
+0.19%
$ 118.51 million $ 11.92 million
Nov 30, 10 AM $ 0.0₆303
+1.96%
$ 118.3 million $ 11.79 million
Nov 30, 9 AM $ 0.0₆297
+0.37%
$ 116.02 million $ 10.4 million
Nov 30, 8 AM $ 0.0₆296
+2.56%
$ 115.59 million $ 10.25 million
Nov 30, 7 AM $ 0.0₆289
+0.29%
$ 112.71 million $ 9.66 million
Nov 30, 6 AM $ 0.0₆288
+0.33%
$ 112.38 million $ 10.2 million
Nov 30, 5 AM $ 0.0₆287
-0.54%
$ 112 million $ 10.42 million
Nov 30, 4 AM $ 0.0₆288
-0.17%
$ 112.61 million $ 10.57 million
Nov 30, 3 AM $ 0.0₆289
+0.68%
$ 112.8 million $ 10.72 million
Nov 30, 2 AM $ 0.0₆287
-1.46%
$ 112.04 million $ 11.05 million
Nov 30, 1 AM $ 0.0₆291
+1.20%
$ 113.59 million $ 11.29 million
Nov 30, 12 AM $ 0.0₆288
-0.81%
$ 112.33 million $ 11.53 million
Nov 29, 11 PM $ 0.0₆29
-0.15%
$ 113.23 million $ 11.68 million
Nov 29, 10 PM $ 0.0₆29
-0.52%
$ 113.41 million $ 11.7 million
Nov 29, 9 PM $ 0.0₆292
-1.42%
$ 114 million $ 11.92 million
Nov 29, 8 PM $ 0.0₆296
+0.53%
$ 115.65 million $ 12.16 million
Nov 29, 7 PM $ 0.0₆295
+0.35%
$ 115.05 million $ 12.39 million
Nov 29, 6 PM $ 0.0₆294
+1.55%
$ 114.66 million $ 13.03 million
Nov 29, 5 PM $ 0.0₆289
+0.22%
$ 112.91 million $ 12.65 million
Nov 29, 4 PM $ 0.0₆288
+0.23%
$ 112.66 million $ 13.18 million
Nov 29, 3 PM $ 0.0₆288
+0.18%
$ 112.37 million $ 13.45 million
Nov 29, 2 PM $ 0.0₆287
-0.01%
$ 112.15 million $ 14.44 million
Nov 29, 1 PM $ 0.0₆287
+0.08%
$ 112.12 million $ 15.36 million
Nov 29, 12 PM $ 0.0₆287
-1.52%
$ 111.84 million $ 16.23 million
Nov 29, 11 AM $ 0.0₆291
+0.84%
$ 114.18 million $ 16.09 million
Nov 29, 10 AM $ 0.0₆289
+0.22%
$ 112.86 million $ 16.18 million
Nov 29, 9 AM $ 0.0₆288
+0.70%
$ 112.51 million $ 15.87 million
Nov 29, 8 AM $ 0.0₆286
-1.06%
$ 111.83 million $ 15.91 million
Nov 29, 7 AM $ 0.0₆289
+0.46%
$ 113.01 million $ 16.21 million
Nov 29, 6 AM $ 0.0₆288
-0.82%
$ 112.49 million $ 15.75 million
Nov 29, 5 AM $ 0.0₆29
-0.56%
$ 113.43 million $ 16.04 million
Nov 29, 4 AM $ 0.0₆292
+1.65%
$ 113.55 million $ 16.02 million
Nov 29, 3 AM $ 0.0₆287
-1.19%
$ 112.21 million $ 15.81 million
Nov 29, 2 AM $ 0.0₆291
+0.57%
$ 113.57 million $ 15.53 million
Nov 29, 1 AM $ 0.0₆289
-0.79%
$ 112.98 million $ 15.41 million
Nov 29, 12 AM $ 0.0₆291
-0.57%
$ 113.76 million $ 15.31 million
Nov 28, 11 PM $ 0.0₆293
-1.23%
$ 114.47 million $ 15.21 million
Nov 28, 10 PM $ 0.0₆297
-0.67%
$ 115.89 million $ 15.35 million
Nov 28, 9 PM $ 0.0₆299
-1.38%
$ 116.7 million $ 15.35 million
Nov 28, 8 PM $ 0.0₆303
-0.33%
$ 118.34 million $ 15.36 million
Nov 28, 7 PM $ 0.0₆304
+2.43%
$ 118.72 million $ 15.09 million
Nov 28, 6 PM $ 0.0₆297
+0.05%
$ 115.82 million $ 14.69 million
Nov 28, 5 PM $ 0.0₆297
-1.00%
$ 116.16 million $ 14.78 million
Nov 28, 4 PM $ 0.0₆3
-3.79%
$ 117.12 million $ 14.64 million
Nov 28, 3 PM $ 0.0₆312
+3.88%
$ 121.39 million $ 14.7 million
Nov 28, 2 PM $ 0.0₆3
+1.46%
$ 117.14 million $ 13.91 million
Nov 28, 1 PM $ 0.0₆296
-0.19%
$ 115.47 million $ 13.47 million
Nov 28, 12 PM $ 0.0₆296
+0.17%
$ 115.68 million $ 13.29 million
Nov 28, 11 AM $ 0.0₆296
-0.92%
$ 115.59 million $ 13.29 million