Mog Coin Historical Data

MOG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.0₆153
+0.29%
$43.66 million $8.74 million
Apr 28, 6 PM $0.0₆153
+1.03%
$43.53 million $8.71 million
Apr 28, 5 PM $0.0₆151
-0.14%
$43.08 million $8.43 million
Apr 28, 4 PM $0.0₆152
-0.41%
$43.14 million $8.33 million
Apr 28, 3 PM $0.0₆152
+1.10%
$43.33 million $8.4 million
Apr 28, 2 PM $0.0₆151
-0.52%
$42.85 million $8.69 million
Apr 28, 1 PM $0.0₆151
+0.23%
$43.06 million $8.44 million
Apr 28, 12 PM $0.0₆151
+0.67%
$42.95 million $8.7 million
Apr 28, 11 AM $0.0₆15
-0.79%
$42.65 million $8.56 million
Apr 28, 10 AM $0.0₆151
+0.06%
$42.99 million $8.72 million
Apr 28, 9 AM $0.0₆151
-0.89%
$42.97 million $8.69 million
Apr 28, 8 AM $0.0₆152
+0.41%
$43.34 million $8.75 million
Apr 28, 7 AM $0.0₆152
+0.61%
$43.15 million $8.62 million
Apr 28, 6 AM $0.0₆151
-1.08%
$42.91 million $8.79 million
Apr 28, 5 AM $0.0₆152
+0.16%
$43.36 million $8.85 million
Apr 28, 4 AM $0.0₆152
+0.40%
$43.29 million $9.27 million
Apr 28, 3 AM $0.0₆152
+0.26%
$43.11 million $9.63 million
Apr 28, 2 AM $0.0₆151
-1.24%
$43 million $9.69 million
Apr 28, 1 AM $0.0₆153
-0.10%
$43.54 million $10.03 million
Apr 28, 12 AM $0.0₆153
-0.30%
$43.58 million $10.18 million
Apr 27, 11 PM $0.0₆154
+0.97%
$43.7 million $10.28 million
Apr 27, 10 PM $0.0₆152
+0.53%
$43.3 million $10.29 million
Apr 27, 9 PM $0.0₆151
+0.35%
$43.07 million $9.9 million
Apr 27, 8 PM $0.0₆151
+0.60%
$42.92 million $10.14 million
Apr 27, 7 PM $0.0₆15
+0.17%
$42.65 million $10.33 million
Apr 27, 6 PM $0.0₆15
+0.06%
$42.58 million $10.32 million
Apr 27, 5 PM $0.0₆15
+0.62%
$42.55 million $10.52 million
Apr 27, 4 PM $0.0₆149
-0.86%
$42.29 million $10.32 million
Apr 27, 3 PM $0.0₆15
-2.26%
$42.66 million $10.59 million
Apr 27, 2 PM $0.0₆153
+0.90%
$43.63 million $10.1 million
Apr 27, 1 PM $0.0₆152
-0.90%
$43.17 million $10.28 million
Apr 27, 12 PM $0.0₆153
+0.31%
$43.56 million $10.2 million
Apr 27, 11 AM $0.0₆153
+0.54%
$43.41 million $10.29 million
Apr 27, 10 AM $0.0₆152
-0.34%
$43.18 million $10.1 million
Apr 27, 9 AM $0.0₆152
+0.00%
$43.33 million $10.39 million
Apr 27, 8 AM $0.0₆152
+0.49%
$43.32 million $10.25 million
Apr 27, 7 AM $0.0₆152
-0.83%
$43.11 million $10.39 million
Apr 27, 6 AM $0.0₆153
-0.76%
$43.47 million $10.21 million
Apr 27, 5 AM $0.0₆154
-3.02%
$43.8 million $9.89 million
Apr 27, 4 AM $0.0₆159
-1.69%
$45.17 million $9.63 million
Apr 27, 3 AM $0.0₆162
+1.14%
$45.95 million $9.54 million
Apr 27, 2 AM $0.0₆16
+0.92%
$45.43 million $9.51 million
Apr 27, 1 AM $0.0₆158
-0.22%
$45.01 million $9.43 million
Apr 27, 12 AM $0.0₆159
+1.16%
$45.11 million $9.19 million
Apr 26, 11 PM $0.0₆157
+0.38%
$44.59 million $9.04 million
Apr 26, 10 PM $0.0₆156
+0.23%
$44.42 million $9.05 million
Apr 26, 9 PM $0.0₆156
-1.07%
$44.31 million $9.25 million
Apr 26, 8 PM $0.0₆157
+0.70%
$44.79 million $9.22 million
Apr 26, 7 PM $0.0₆156
+0.63%
$44.48 million $9.38 million
Apr 26, 6 PM $0.0₆155
+0.65%
$44.2 million $9.37 million