Mog Coin Historical Data

MOG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₆253
-0.40%
$ 98.85 million $ 5.01 million
Jan 20, 10 AM $ 0.0₆254
+0.49%
$ 99.25 million $ 4.97 million
Jan 20, 9 AM $ 0.0₆253
-1.14%
$ 98.68 million $ 4.93 million
Jan 20, 8 AM $ 0.0₆256
-0.92%
$ 99.91 million $ 4.93 million
Jan 20, 7 AM $ 0.0₆258
-0.75%
$ 100.83 million $ 4.8 million
Jan 20, 6 AM $ 0.0₆26
-2.50%
$ 101.55 million $ 4.74 million
Jan 20, 5 AM $ 0.0₆267
-0.03%
$ 104.2 million $ 4.48 million
Jan 20, 4 AM $ 0.0₆267
-0.88%
$ 104.25 million $ 4.43 million
Jan 20, 3 AM $ 0.0₆269
-0.66%
$ 105.16 million $ 4.42 million
Jan 20, 2 AM $ 0.0₆271
-1.06%
$ 105.85 million $ 4.42 million
Jan 20, 1 AM $ 0.0₆274
+1.54%
$ 106.95 million $ 4.47 million
Jan 20, 12 AM $ 0.0₆27
-0.72%
$ 105.37 million $ 4.8 million
Jan 19, 11 PM $ 0.0₆272
+0.20%
$ 106.42 million $ 6.28 million
Jan 19, 10 PM $ 0.0₆271
-0.37%
$ 106.04 million $ 6.67 million
Jan 19, 9 PM $ 0.0₆272
-0.70%
$ 106.39 million $ 6.66 million
Jan 19, 8 PM $ 0.0₆274
-0.09%
$ 107.11 million $ 6.6 million
Jan 19, 7 PM $ 0.0₆274
+0.98%
$ 107.22 million $ 6.61 million
Jan 19, 6 PM $ 0.0₆272
-0.55%
$ 106.16 million $ 6.59 million
Jan 19, 5 PM $ 0.0₆273
+0.23%
$ 106.75 million $ 6.67 million
Jan 19, 4 PM $ 0.0₆273
+1.53%
$ 106.5 million $ 6.65 million
Jan 19, 3 PM $ 0.0₆269
-0.10%
$ 104.94 million $ 6.61 million
Jan 19, 2 PM $ 0.0₆269
+0.53%
$ 105 million $ 6.61 million
Jan 19, 1 PM $ 0.0₆268
-0.11%
$ 104.49 million $ 6.56 million
Jan 19, 12 PM $ 0.0₆268
-0.80%
$ 104.63 million $ 6.5 million
Jan 19, 11 AM $ 0.0₆27
+1.12%
$ 105.45 million $ 6.4 million
Jan 19, 10 AM $ 0.0₆267
+0.06%
$ 104.28 million $ 6.29 million
Jan 19, 9 AM $ 0.0₆267
-0.90%
$ 104.23 million $ 6.29 million
Jan 19, 8 AM $ 0.0₆269
+1.56%
$ 105.17 million $ 6.23 million
Jan 19, 7 AM $ 0.0₆265
-0.28%
$ 103.56 million $ 6.12 million
Jan 19, 6 AM $ 0.0₆266
-0.39%
$ 103.86 million $ 6.13 million
Jan 19, 5 AM $ 0.0₆267
-0.48%
$ 104.26 million $ 6.04 million
Jan 19, 4 AM $ 0.0₆268
-0.31%
$ 104.79 million $ 6.01 million
Jan 19, 3 AM $ 0.0₆269
+0.19%
$ 105.09 million $ 5.95 million
Jan 19, 2 AM $ 0.0₆269
+0.44%
$ 104.9 million $ 5.88 million
Jan 19, 1 AM $ 0.0₆267
-0.99%
$ 104.44 million $ 5.76 million
Jan 19, 12 AM $ 0.0₆27
-4.39%
$ 105.42 million $ 5.56 million
Jan 18, 11 PM $ 0.0₆282
-5.25%
$ 109.71 million $ 4.11 million
Jan 18, 10 PM $ 0.0₆298
-0.07%
$ 116.42 million $ 3.61 million
Jan 18, 9 PM $ 0.0₆298
-0.51%
$ 116.49 million $ 3.58 million
Jan 18, 8 PM $ 0.0₆3
+0.46%
$ 117.09 million $ 3.57 million
Jan 18, 7 PM $ 0.0₆298
-1.19%
$ 116.55 million $ 3.48 million
Jan 18, 6 PM $ 0.0₆302
+1.17%
$ 117.99 million $ 3.45 million
Jan 18, 5 PM $ 0.0₆299
-0.10%
$ 116.61 million $ 3.4 million
Jan 18, 4 PM $ 0.0₆299
+0.19%
$ 116.73 million $ 3.45 million
Jan 18, 3 PM $ 0.0₆298
+0.20%
$ 116.21 million $ 3.38 million
Jan 18, 2 PM $ 0.0₆298
-0.21%
$ 116.4 million $ 3.48 million
Jan 18, 1 PM $ 0.0₆298
+0.14%
$ 116.49 million $ 3.39 million
Jan 18, 12 PM $ 0.0₆298
-0.44%
$ 116.34 million $ 3.43 million
Jan 18, 11 AM $ 0.0₆299
-0.22%
$ 116.85 million $ 3.45 million
Jan 18, 10 AM $ 0.0₆3
+0.65%
$ 117.11 million $ 3.5 million