Mog Coin Historical Data

MOG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.0₆155
+0.65%
$44.2 million $9.37 million
Apr 26, 5 PM $0.0₆154
+0.65%
$43.92 million $9.4 million
Apr 26, 4 PM $0.0₆153
-0.32%
$43.64 million $9.42 million
Apr 26, 3 PM $0.0₆154
+0.11%
$43.78 million $9.39 million
Apr 26, 2 PM $0.0₆154
+0.74%
$43.74 million $9.44 million
Apr 26, 1 PM $0.0₆153
-0.95%
$43.42 million $9.31 million
Apr 26, 12 PM $0.0₆154
-0.93%
$43.83 million $9.15 million
Apr 26, 11 AM $0.0₆156
+0.80%
$44.25 million $9.19 million
Apr 26, 10 AM $0.0₆154
-0.09%
$43.89 million $9 million
Apr 26, 9 AM $0.0₆154
-0.05%
$43.93 million $8.95 million
Apr 26, 8 AM $0.0₆155
+0.03%
$43.95 million $8.98 million
Apr 26, 7 AM $0.0₆154
+0.08%
$43.94 million $8.77 million
Apr 26, 6 AM $0.0₆154
+0.72%
$43.91 million $8.82 million
Apr 26, 5 AM $0.0₆153
+0.70%
$43.59 million $8.92 million
Apr 26, 4 AM $0.0₆152
+1.09%
$43.29 million $8.67 million
Apr 26, 3 AM $0.0₆151
-0.45%
$42.82 million $8.47 million
Apr 26, 2 AM $0.0₆151
+0.57%
$43.01 million $8.32 million
Apr 26, 1 AM $0.0₆15
-0.75%
$42.77 million $8.21 million
Apr 26, 12 AM $0.0₆152
-0.26%
$43.09 million $8.42 million
Apr 25, 11 PM $0.0₆152
-0.01%
$43.21 million $8.58 million
Apr 25, 10 PM $0.0₆152
+0.15%
$43.21 million $8.54 million
Apr 25, 9 PM $0.0₆152
-0.30%
$43.15 million $8.41 million
Apr 25, 8 PM $0.0₆152
+0.65%
$43.28 million $8.39 million
Apr 25, 7 PM $0.0₆151
-0.90%
$43 million $8.08 million
Apr 25, 6 PM $0.0₆153
+1.17%
$43.39 million $8.05 million
Apr 25, 5 PM $0.0₆151
-0.70%
$42.89 million $7.95 million
Apr 25, 4 PM $0.0₆152
-0.14%
$43.19 million $7.95 million
Apr 25, 3 PM $0.0₆152
-1.63%
$43.25 million $8.1 million
Apr 25, 2 PM $0.0₆155
-0.42%
$43.97 million $8.45 million
Apr 25, 1 PM $0.0₆155
+0.62%
$44.16 million $8.63 million
Apr 25, 12 PM $0.0₆154
-0.33%
$43.88 million $8.92 million
Apr 25, 11 AM $0.0₆155
-0.51%
$44.03 million $9.01 million
Apr 25, 10 AM $0.0₆156
-0.30%
$44.25 million $9.51 million
Apr 25, 9 AM $0.0₆156
-0.23%
$44.38 million $9.61 million
Apr 25, 8 AM $0.0₆156
-0.28%
$44.48 million $10.09 million
Apr 25, 7 AM $0.0₆157
-0.13%
$44.61 million $10.35 million
Apr 25, 6 AM $0.0₆157
+0.65%
$44.67 million $10.55 million
Apr 25, 5 AM $0.0₆156
-0.36%
$44.39 million $10.69 million
Apr 25, 4 AM $0.0₆157
-0.88%
$44.55 million $11.05 million
Apr 25, 3 AM $0.0₆158
+0.76%
$44.94 million $11.36 million
Apr 25, 2 AM $0.0₆157
-0.35%
$44.61 million $11.48 million
Apr 25, 1 AM $0.0₆157
+0.44%
$44.76 million $11.53 million
Apr 25, 12 AM $0.0₆157
-0.47%
$44.57 million $11.46 million
Apr 24, 11 PM $0.0₆157
+0.05%
$44.78 million $11.62 million
Apr 24, 10 PM $0.0₆157
-0.85%
$44.76 million $11.63 million
Apr 24, 9 PM $0.0₆159
-0.26%
$45.14 million $11.17 million
Apr 24, 8 PM $0.0₆159
-0.08%
$45.26 million $11.75 million
Apr 24, 7 PM $0.0₆159
+0.32%
$45.3 million $11.27 million
Apr 24, 6 PM $0.0₆159
+0.85%
$45.15 million $11.73 million
Apr 24, 5 PM $0.0₆157
-0.67%
$44.76 million $11.84 million