Mog Coin Historical Data

MOG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₆3
+0.65%
$ 117.11 million $ 3.5 million
Jan 18, 9 AM $ 0.0₆298
+0.05%
$ 116.35 million $ 3.53 million
Jan 18, 8 AM $ 0.0₆298
+0.30%
$ 116.29 million $ 3.57 million
Jan 18, 7 AM $ 0.0₆297
-0.09%
$ 116.24 million $ 3.57 million
Jan 18, 6 AM $ 0.0₆297
+0.25%
$ 116.05 million $ 3.57 million
Jan 18, 5 AM $ 0.0₆296
-0.56%
$ 115.77 million $ 3.6 million
Jan 18, 4 AM $ 0.0₆298
-0.02%
$ 116.17 million $ 3.6 million
Jan 18, 3 AM $ 0.0₆298
+0.40%
$ 116.45 million $ 3.49 million
Jan 18, 2 AM $ 0.0₆297
-0.16%
$ 115.99 million $ 3.55 million
Jan 18, 1 AM $ 0.0₆297
-1.58%
$ 116.17 million $ 3.49 million
Jan 18, 12 AM $ 0.0₆302
+0.06%
$ 118.03 million $ 3.37 million
Jan 17, 11 PM $ 0.0₆302
+0.24%
$ 117.97 million $ 3.36 million
Jan 17, 10 PM $ 0.0₆301
-0.91%
$ 117.36 million $ 3.41 million
Jan 17, 9 PM $ 0.0₆304
-0.39%
$ 118.76 million $ 3.3 million
Jan 17, 8 PM $ 0.0₆305
-0.03%
$ 119.27 million $ 3.37 million
Jan 17, 7 PM $ 0.0₆305
+0.02%
$ 119.3 million $ 3.52 million
Jan 17, 6 PM $ 0.0₆305
+0.34%
$ 119.28 million $ 3.6 million
Jan 17, 5 PM $ 0.0₆304
-0.10%
$ 118.95 million $ 3.73 million
Jan 17, 4 PM $ 0.0₆305
-0.54%
$ 118.99 million $ 3.76 million
Jan 17, 3 PM $ 0.0₆306
+0.69%
$ 119.64 million $ 3.85 million
Jan 17, 2 PM $ 0.0₆304
+0.18%
$ 118.82 million $ 4.05 million
Jan 17, 1 PM $ 0.0₆304
-0.15%
$ 118.61 million $ 4.26 million
Jan 17, 12 PM $ 0.0₆304
+0.98%
$ 118.79 million $ 4.36 million
Jan 17, 11 AM $ 0.0₆301
-0.03%
$ 117.63 million $ 4.42 million
Jan 17, 10 AM $ 0.0₆301
-0.72%
$ 117.67 million $ 4.43 million
Jan 17, 9 AM $ 0.0₆303
-0.21%
$ 118.57 million $ 4.52 million
Jan 17, 8 AM $ 0.0₆304
+0.60%
$ 118.77 million $ 4.53 million
Jan 17, 7 AM $ 0.0₆302
-0.61%
$ 118.06 million $ 4.6 million
Jan 17, 6 AM $ 0.0₆304
-0.20%
$ 118.78 million $ 4.61 million
Jan 17, 5 AM $ 0.0₆305
+0.13%
$ 119.03 million $ 4.64 million
Jan 17, 4 AM $ 0.0₆304
-0.09%
$ 118.87 million $ 4.82 million
Jan 17, 3 AM $ 0.0₆305
+0.11%
$ 118.96 million $ 5.12 million
Jan 17, 2 AM $ 0.0₆304
-0.26%
$ 118.84 million $ 5.17 million
Jan 17, 1 AM $ 0.0₆305
-0.66%
$ 119.15 million $ 5.36 million
Jan 17, 12 AM $ 0.0₆307
-0.17%
$ 119.94 million $ 5.41 million
Jan 16, 11 PM $ 0.0₆308
+0.61%
$ 120.13 million $ 5.47 million
Jan 16, 10 PM $ 0.0₆306
+1.09%
$ 119.41 million $ 5.45 million
Jan 16, 9 PM $ 0.0₆302
-0.04%
$ 118.12 million $ 5.44 million
Jan 16, 8 PM $ 0.0₆303
+1.58%
$ 118.17 million $ 5.52 million
Jan 16, 7 PM $ 0.0₆298
-0.23%
$ 116.34 million $ 5.47 million
Jan 16, 6 PM $ 0.0₆299
-0.08%
$ 117.04 million $ 5.72 million
Jan 16, 5 PM $ 0.0₆299
+0.14%
$ 116.57 million $ 5.89 million
Jan 16, 4 PM $ 0.0₆298
+1.18%
$ 116.53 million $ 6.12 million
Jan 16, 3 PM $ 0.0₆295
-1.92%
$ 115.17 million $ 6.33 million
Jan 16, 2 PM $ 0.0₆301
-0.06%
$ 117.46 million $ 6.71 million
Jan 16, 1 PM $ 0.0₆301
-0.72%
$ 117.54 million $ 6.79 million
Jan 16, 12 PM $ 0.0₆303
-0.08%
$ 118.38 million $ 6.8 million
Jan 16, 11 AM $ 0.0₆303
+0.21%
$ 118.48 million $ 6.79 million
Jan 16, 10 AM $ 0.0₆303
-0.24%
$ 118.23 million $ 6.89 million
Jan 16, 9 AM $ 0.0₆303
-0.27%
$ 118.52 million $ 6.98 million