Mog Coin Historical Data

MOG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0₆296
-0.92%
$ 115.59 million $ 13.29 million
Nov 28, 10 AM $ 0.0₆299
-0.71%
$ 116.64 million $ 13.33 million
Nov 28, 9 AM $ 0.0₆301
-0.37%
$ 117.45 million $ 13.45 million
Nov 28, 8 AM $ 0.0₆302
+2.92%
$ 117.9 million $ 13.94 million
Nov 28, 7 AM $ 0.0₆293
-0.14%
$ 114.64 million $ 13.73 million
Nov 28, 6 AM $ 0.0₆294
-1.04%
$ 114.73 million $ 14 million
Nov 28, 5 AM $ 0.0₆297
-0.33%
$ 115.93 million $ 14.19 million
Nov 28, 4 AM $ 0.0₆298
-0.19%
$ 116.32 million $ 15.12 million
Nov 28, 3 AM $ 0.0₆298
-0.20%
$ 116.54 million $ 15.68 million
Nov 28, 2 AM $ 0.0₆299
+0.07%
$ 116.8 million $ 15.89 million
Nov 28, 1 AM $ 0.0₆299
-1.32%
$ 116.69 million $ 15.93 million
Nov 28, 12 AM $ 0.0₆303
-1.11%
$ 118.25 million $ 16 million
Nov 27, 11 PM $ 0.0₆306
-0.32%
$ 119.55 million $ 16.79 million
Nov 27, 10 PM $ 0.0₆307
-1.58%
$ 119.62 million $ 16.78 million
Nov 27, 9 PM $ 0.0₆312
-0.32%
$ 121.92 million $ 17.19 million
Nov 27, 8 PM $ 0.0₆313
+0.22%
$ 122.27 million $ 19.1 million
Nov 27, 7 PM $ 0.0₆312
-0.19%
$ 122.02 million $ 20 million
Nov 27, 6 PM $ 0.0₆313
-0.24%
$ 122.62 million $ 21.42 million
Nov 27, 5 PM $ 0.0₆314
-1.04%
$ 122.52 million $ 21.8 million
Nov 27, 4 PM $ 0.0₆317
+1.74%
$ 123.38 million $ 21.87 million
Nov 27, 3 PM $ 0.0₆312
-0.56%
$ 121.69 million $ 21.13 million
Nov 27, 2 PM $ 0.0₆313
+0.07%
$ 122.37 million $ 20.91 million
Nov 27, 1 PM $ 0.0₆313
-0.03%
$ 122.28 million $ 20.51 million
Nov 27, 12 PM $ 0.0₆313
+0.10%
$ 122.28 million $ 20.02 million
Nov 27, 11 AM $ 0.0₆313
-0.04%
$ 122.16 million $ 19.87 million
Nov 27, 10 AM $ 0.0₆313
+0.33%
$ 122.2 million $ 19.47 million
Nov 27, 9 AM $ 0.0₆312
+1.71%
$ 121.81 million $ 19.07 million
Nov 27, 8 AM $ 0.0₆307
+0.66%
$ 119.88 million $ 18.27 million
Nov 27, 7 AM $ 0.0₆305
-0.35%
$ 118.99 million $ 18.07 million
Nov 27, 6 AM $ 0.0₆306
+0.40%
$ 119.4 million $ 17.92 million
Nov 27, 5 AM $ 0.0₆304
-2.44%
$ 118.87 million $ 17.89 million
Nov 27, 4 AM $ 0.0₆312
+0.51%
$ 121.47 million $ 17.05 million
Nov 27, 3 AM $ 0.0₆31
+1.13%
$ 121.24 million $ 16.48 million
Nov 27, 2 AM $ 0.0₆307
-1.27%
$ 119.89 million $ 16.39 million
Nov 27, 1 AM $ 0.0₆311
-0.78%
$ 121.43 million $ 16.6 million
Nov 27, 12 AM $ 0.0₆313
-0.76%
$ 121.7 million $ 16.64 million
Nov 26, 11 PM $ 0.0₆316
-0.35%
$ 123.36 million $ 15.65 million
Nov 26, 10 PM $ 0.0₆317
-0.50%
$ 123.78 million $ 15.61 million
Nov 26, 9 PM $ 0.0₆319
+5.43%
$ 124.41 million $ 15.18 million
Nov 26, 8 PM $ 0.0₆302
+1.60%
$ 117.86 million $ 12.98 million
Nov 26, 7 PM $ 0.0₆297
+3.34%
$ 115.99 million $ 12.15 million
Nov 26, 6 PM $ 0.0₆287
+3.43%
$ 112.23 million $ 11.07 million
Nov 26, 5 PM $ 0.0₆278
+4.20%
$ 108.54 million $ 10.37 million
Nov 26, 4 PM $ 0.0₆267
+2.02%
$ 104.17 million $ 10.15 million
Nov 26, 3 PM $ 0.0₆261
-0.92%
$ 102.06 million $ 10.14 million
Nov 26, 2 PM $ 0.0₆264
-1.07%
$ 103.02 million $ 10.39 million
Nov 26, 1 PM $ 0.0₆267
+0.12%
$ 104.07 million $ 10.61 million
Nov 26, 12 PM $ 0.0₆266
-0.56%
$ 103.98 million $ 10.73 million
Nov 26, 11 AM $ 0.0₆268
-0.53%
$ 104.56 million $ 10.77 million
Nov 26, 10 AM $ 0.0₆269
+0.28%
$ 105.12 million $ 11.17 million