Mog Coin Historical Data

MOG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₆303
-0.27%
$ 118.52 million $ 6.98 million
Jan 16, 8 AM $ 0.0₆304
+0.03%
$ 118.85 million $ 8.08 million
Jan 16, 7 AM $ 0.0₆304
-0.39%
$ 118.78 million $ 8.79 million
Jan 16, 6 AM $ 0.0₆305
+0.43%
$ 119.27 million $ 8.8 million
Jan 16, 5 AM $ 0.0₆304
+1.77%
$ 118.75 million $ 8.85 million
Jan 16, 4 AM $ 0.0₆299
-1.04%
$ 116.7 million $ 8.75 million
Jan 16, 3 AM $ 0.0₆302
-0.25%
$ 117.94 million $ 8.59 million
Jan 16, 2 AM $ 0.0₆303
-0.66%
$ 118.22 million $ 8.8 million
Jan 16, 1 AM $ 0.0₆305
-0.17%
$ 119.01 million $ 8.8 million
Jan 16, 12 AM $ 0.0₆305
-0.09%
$ 119.22 million $ 9.12 million
Jan 15, 11 PM $ 0.0₆305
-0.14%
$ 119.34 million $ 9.18 million
Jan 15, 10 PM $ 0.0₆306
+1.43%
$ 119.49 million $ 9.26 million
Jan 15, 9 PM $ 0.0₆302
+0.61%
$ 117.8 million $ 9.28 million
Jan 15, 8 PM $ 0.0₆3
-1.23%
$ 117.09 million $ 9.31 million
Jan 15, 7 PM $ 0.0₆304
-0.23%
$ 118.55 million $ 9.37 million
Jan 15, 6 PM $ 0.0₆304
-1.67%
$ 118.88 million $ 10.63 million
Jan 15, 5 PM $ 0.0₆309
-1.19%
$ 120.86 million $ 10.65 million
Jan 15, 4 PM $ 0.0₆313
+0.93%
$ 122.32 million $ 10.71 million
Jan 15, 3 PM $ 0.0₆31
-0.77%
$ 121.14 million $ 10.85 million
Jan 15, 2 PM $ 0.0₆313
-1.80%
$ 122.08 million $ 10.68 million
Jan 15, 1 PM $ 0.0₆318
+0.65%
$ 124.32 million $ 11.02 million
Jan 15, 12 PM $ 0.0₆316
+0.74%
$ 123.52 million $ 11.03 million
Jan 15, 11 AM $ 0.0₆314
-0.41%
$ 122.61 million $ 11.05 million
Jan 15, 10 AM $ 0.0₆315
+0.04%
$ 123.12 million $ 10.92 million
Jan 15, 9 AM $ 0.0₆315
+0.99%
$ 123.06 million $ 10.96 million
Jan 15, 8 AM $ 0.0₆312
-2.55%
$ 121.85 million $ 9.94 million
Jan 15, 7 AM $ 0.0₆32
+0.97%
$ 125.04 million $ 9.31 million
Jan 15, 6 AM $ 0.0₆317
-0.87%
$ 123.89 million $ 9.27 million
Jan 15, 5 AM $ 0.0₆32
+0.25%
$ 124.92 million $ 9.38 million
Jan 15, 4 AM $ 0.0₆319
+0.99%
$ 124.66 million $ 9.45 million
Jan 15, 3 AM $ 0.0₆316
-1.95%
$ 123.43 million $ 9.53 million
Jan 15, 2 AM $ 0.0₆322
-0.78%
$ 125.9 million $ 9.4 million
Jan 15, 1 AM $ 0.0₆325
-1.10%
$ 126.88 million $ 9.49 million
Jan 15, 12 AM $ 0.0₆328
-1.01%
$ 128.3 million $ 9.35 million
Jan 14, 11 PM $ 0.0₆332
-0.40%
$ 129.55 million $ 9.46 million
Jan 14, 10 PM $ 0.0₆333
-1.08%
$ 130.12 million $ 10.11 million
Jan 14, 9 PM $ 0.0₆337
+0.25%
$ 131.53 million $ 10.8 million
Jan 14, 8 PM $ 0.0₆336
-0.70%
$ 131.19 million $ 10.88 million
Jan 14, 7 PM $ 0.0₆338
+0.27%
$ 132.11 million $ 11.19 million
Jan 14, 6 PM $ 0.0₆338
-2.50%
$ 131.96 million $ 9.94 million
Jan 14, 5 PM $ 0.0₆347
-1.21%
$ 135.34 million $ 9.88 million
Jan 14, 4 PM $ 0.0₆351
+1.56%
$ 137 million $ 9.69 million
Jan 14, 3 PM $ 0.0₆345
-1.44%
$ 135.39 million $ 9.86 million
Jan 14, 2 PM $ 0.0₆35
+4.77%
$ 136.87 million $ 9.76 million
Jan 14, 1 PM $ 0.0₆334
-0.92%
$ 130.64 million $ 9.32 million
Jan 14, 12 PM $ 0.0₆338
-0.41%
$ 131.86 million $ 9.43 million
Jan 14, 11 AM $ 0.0₆339
-0.50%
$ 132.39 million $ 8.73 million
Jan 14, 10 AM $ 0.0₆341
-1.03%
$ 133.07 million $ 8.73 million
Jan 14, 9 AM $ 0.0₆344
+0.59%
$ 134.45 million $ 8.67 million
Jan 14, 8 AM $ 0.0₆342
-0.33%
$ 133.79 million $ 8.63 million