Mog Coin Historical Data

MOG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.0₆157
-0.67%
$44.76 million $11.84 million
Apr 24, 4 PM $0.0₆158
-0.94%
$45.06 million $11.78 million
Apr 24, 3 PM $0.0₆16
+0.16%
$45.49 million $11.61 million
Apr 24, 2 PM $0.0₆16
-0.42%
$45.42 million $11.45 million
Apr 24, 1 PM $0.0₆16
-0.41%
$45.61 million $11.25 million
Apr 24, 12 PM $0.0₆161
+0.15%
$45.79 million $11.35 million
Apr 24, 11 AM $0.0₆161
+1.02%
$45.73 million $10.83 million
Apr 24, 10 AM $0.0₆159
+0.29%
$45.26 million $10.62 million
Apr 24, 9 AM $0.0₆159
-0.59%
$45.16 million $11.16 million
Apr 24, 8 AM $0.0₆16
+1.36%
$45.42 million $10.93 million
Apr 24, 7 AM $0.0₆158
+0.61%
$44.81 million $10.7 million
Apr 24, 6 AM $0.0₆157
-0.13%
$44.54 million $10.47 million
Apr 24, 5 AM $0.0₆157
+0.45%
$44.6 million $10.5 million
Apr 24, 4 AM $0.0₆156
+0.07%
$44.4 million $10.39 million
Apr 24, 3 AM $0.0₆156
-0.94%
$44.37 million $10.36 million
Apr 24, 2 AM $0.0₆157
-0.60%
$44.79 million $10.8 million
Apr 24, 1 AM $0.0₆158
-0.06%
$45.06 million $10.8 million
Apr 24, 12 AM $0.0₆159
+0.31%
$45.09 million $10.71 million
Apr 23, 11 PM $0.0₆158
+0.49%
$44.95 million $10.22 million
Apr 23, 10 PM $0.0₆157
-0.12%
$44.73 million $11.04 million
Apr 23, 9 PM $0.0₆157
+0.66%
$44.78 million $10.96 million
Apr 23, 8 PM $0.0₆156
-0.65%
$44.49 million $10.82 million
Apr 23, 7 PM $0.0₆157
+1.37%
$44.78 million $11.13 million
Apr 23, 6 PM $0.0₆155
-0.63%
$44.17 million $11.39 million
Apr 23, 5 PM $0.0₆156
-2.43%
$44.45 million $11.8 million
Apr 23, 4 PM $0.0₆16
-1.11%
$45.56 million $12.16 million
Apr 23, 3 PM $0.0₆162
-0.95%
$46.07 million $12.66 million
Apr 23, 2 PM $0.0₆163
+2.78%
$46.5 million $13.16 million
Apr 23, 1 PM $0.0₆159
+0.98%
$45.25 million $13.63 million
Apr 23, 12 PM $0.0₆158
+0.29%
$44.82 million $13.89 million
Apr 23, 11 AM $0.0₆157
+2.23%
$44.69 million $14.39 million
Apr 23, 10 AM $0.0₆154
-1.30%
$43.72 million $14.22 million
Apr 23, 9 AM $0.0₆156
-2.08%
$44.32 million $14.54 million
Apr 23, 8 AM $0.0₆159
-0.81%
$45.26 million $14.49 million
Apr 23, 7 AM $0.0₆16
-1.94%
$45.63 million $14.72 million
Apr 23, 6 AM $0.0₆164
+0.92%
$46.53 million $15.04 million
Apr 23, 5 AM $0.0₆162
+2.43%
$46.12 million $15.45 million
Apr 23, 4 AM $0.0₆158
-0.66%
$45.04 million $15.64 million
Apr 23, 3 AM $0.0₆159
-2.88%
$45.34 million $16.02 million
Apr 23, 2 AM $0.0₆164
-0.69%
$46.68 million $15.69 million
Apr 23, 1 AM $0.0₆165
-0.19%
$47.01 million $16.24 million
Apr 23, 12 AM $0.0₆166
+0.05%
$47.09 million $16.26 million
Apr 22, 11 PM $0.0₆165
-3.37%
$47.07 million $16.18 million
Apr 22, 10 PM $0.0₆171
-1.17%
$48.71 million $15.93 million
Apr 22, 9 PM $0.0₆173
-0.19%
$49.29 million $15.88 million
Apr 22, 8 PM $0.0₆174
+1.03%
$49.38 million $16.02 million
Apr 22, 7 PM $0.0₆172
-3.90%
$48.88 million $15.86 million
Apr 22, 6 PM $0.0₆179
-0.61%
$50.87 million $15.94 million
Apr 22, 5 PM $0.0₆18
-0.04%
$51.18 million $15.52 million
Apr 22, 4 PM $0.0₆18
-3.47%
$51.19 million $15.39 million