Mog Coin Historical Data

MOG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0₆268
-0.53%
$ 104.56 million $ 10.77 million
Nov 26, 10 AM $ 0.0₆269
+0.28%
$ 105.12 million $ 11.17 million
Nov 26, 9 AM $ 0.0₆268
-0.56%
$ 104.82 million $ 11.4 million
Nov 26, 8 AM $ 0.0₆27
-1.60%
$ 105.41 million $ 11.84 million
Nov 26, 7 AM $ 0.0₆274
+2.41%
$ 107.12 million $ 12.11 million
Nov 26, 6 AM $ 0.0₆268
-1.13%
$ 104.6 million $ 12.08 million
Nov 26, 5 AM $ 0.0₆271
+0.89%
$ 105.83 million $ 12.06 million
Nov 26, 4 AM $ 0.0₆268
+0.54%
$ 104.85 million $ 12.05 million
Nov 26, 3 AM $ 0.0₆267
-2.62%
$ 104.29 million $ 12.12 million
Nov 26, 2 AM $ 0.0₆274
+0.54%
$ 107.09 million $ 12 million
Nov 26, 1 AM $ 0.0₆273
+2.23%
$ 106.51 million $ 11.67 million
Nov 26, 12 AM $ 0.0₆267
-0.30%
$ 104.19 million $ 11.58 million
Nov 25, 11 PM $ 0.0₆268
+0.07%
$ 104.49 million $ 11.8 million
Nov 25, 10 PM $ 0.0₆267
+1.15%
$ 104.05 million $ 11.53 million
Nov 25, 9 PM $ 0.0₆264
-0.56%
$ 103.27 million $ 11.54 million
Nov 25, 8 PM $ 0.0₆266
+0.76%
$ 103.86 million $ 11.76 million
Nov 25, 7 PM $ 0.0₆264
-0.09%
$ 103.05 million $ 11.9 million
Nov 25, 6 PM $ 0.0₆264
-0.57%
$ 103.14 million $ 11.73 million
Nov 25, 5 PM $ 0.0₆266
+0.41%
$ 103.74 million $ 12.16 million
Nov 25, 4 PM $ 0.0₆265
+0.46%
$ 103.32 million $ 12.75 million
Nov 25, 3 PM $ 0.0₆263
+1.14%
$ 103.01 million $ 13.15 million
Nov 25, 2 PM $ 0.0₆26
-0.46%
$ 101.66 million $ 13.1 million
Nov 25, 1 PM $ 0.0₆262
-0.95%
$ 102.14 million $ 13 million
Nov 25, 12 PM $ 0.0₆264
+0.41%
$ 103.13 million $ 13.01 million
Nov 25, 11 AM $ 0.0₆263
+0.80%
$ 102.71 million $ 12.95 million
Nov 25, 10 AM $ 0.0₆261
-0.29%
$ 101.89 million $ 12.72 million
Nov 25, 9 AM $ 0.0₆262
-0.73%
$ 102.18 million $ 13.16 million
Nov 25, 8 AM $ 0.0₆264
+0.14%
$ 102.97 million $ 14.51 million
Nov 25, 7 AM $ 0.0₆263
-1.28%
$ 102.84 million $ 14.85 million
Nov 25, 6 AM $ 0.0₆267
+0.79%
$ 104.18 million $ 14.81 million
Nov 25, 5 AM $ 0.0₆265
+0.03%
$ 103.4 million $ 14.85 million
Nov 25, 4 AM $ 0.0₆265
+1.07%
$ 103.34 million $ 14.89 million
Nov 25, 3 AM $ 0.0₆262
-1.27%
$ 102.24 million $ 14.96 million
Nov 25, 2 AM $ 0.0₆265
-0.61%
$ 103.55 million $ 15.26 million
Nov 25, 1 AM $ 0.0₆267
-1.48%
$ 104.06 million $ 15.32 million
Nov 25, 12 AM $ 0.0₆271
-1.78%
$ 105.81 million $ 15.06 million
Nov 24, 11 PM $ 0.0₆276
+0.41%
$ 107.68 million $ 15.01 million
Nov 24, 10 PM $ 0.0₆275
-0.03%
$ 107.24 million $ 15.1 million
Nov 24, 9 PM $ 0.0₆275
-0.29%
$ 107.27 million $ 15.04 million
Nov 24, 8 PM $ 0.0₆275
+1.50%
$ 107.56 million $ 14.71 million
Nov 24, 7 PM $ 0.0₆271
+0.37%
$ 105.98 million $ 14.66 million
Nov 24, 6 PM $ 0.0₆27
-1.05%
$ 105.58 million $ 14.53 million
Nov 24, 5 PM $ 0.0₆273
+6.95%
$ 106.7 million $ 14.11 million
Nov 24, 4 PM $ 0.0₆255
+0.79%
$ 99.83 million $ 13.21 million
Nov 24, 3 PM $ 0.0₆254
+2.60%
$ 99.01 million $ 12.81 million
Nov 24, 2 PM $ 0.0₆247
+1.50%
$ 96.51 million $ 12.51 million
Nov 24, 1 PM $ 0.0₆243
-0.59%
$ 95.08 million $ 12.53 million
Nov 24, 12 PM $ 0.0₆245
-0.04%
$ 95.64 million $ 12.24 million
Nov 24, 11 AM $ 0.0₆247
+0.23%
$ 96.34 million $ 12.34 million
Nov 24, 10 AM $ 0.0₆246
+3.21%
$ 96.11 million $ 12.28 million