Mog Coin Historical Data

MOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0₆89
-8.22%
$ 347.72 million $ 15.17 million
Jun 13, 2025 $ 0.0₆97
-1.79%
$ 378.93 million $ 31.51 million
Jun 12, 2025 $ 0.0₆989
-8.64%
$ 386.13 million $ 30.15 million
Jun 11, 2025 $ 0.0₅108
-3.02%
$ 422.6 million $ 37.88 million
Jun 10, 2025 $ 0.0₅112
+1.87%
$ 435.61 million $ 29.84 million
Jun 9, 2025 $ 0.0₅109
+27.85%
$ 427.63 million $ 30.26 million
Jun 8, 2025 $ 0.0₆856
-2.98%
$ 334.47 million $ 9.75 million
Jun 7, 2025 $ 0.0₆883
+8.22%
$ 344.71 million $ 11.68 million
Jun 6, 2025 $ 0.0₆816
+2.18%
$ 318.54 million $ 16.54 million
Jun 5, 2025 $ 0.0₆798
-8.48%
$ 311.78 million $ 23.21 million
Jun 4, 2025 $ 0.0₆872
-9.92%
$ 340.63 million $ 16.41 million
Jun 3, 2025 $ 0.0₆968
+1.32%
$ 378.11 million $ 22.81 million
Jun 2, 2025 $ 0.0₆955
+1.21%
$ 373.19 million $ 17.73 million
Jun 1, 2025 $ 0.0₆944
+2.10%
$ 368.72 million $ 12.19 million
May 31, 2025 $ 0.0₆925
+2.61%
$ 361.13 million $ 17.89 million
May 30, 2025 $ 0.0₆901
-19.59%
$ 352.09 million $ 21.98 million
May 29, 2025 $ 0.0₅112
-1.20%
$ 437.76 million $ 26.44 million
May 28, 2025 $ 0.0₅113
-5.59%
$ 443.08 million $ 19.39 million
May 27, 2025 $ 0.0₅12
+3.37%
$ 469.27 million $ 19.44 million
May 26, 2025 $ 0.0₅116
-2.77%
$ 453.95 million $ 20.59 million
May 25, 2025 $ 0.0₅12
+1.72%
$ 543.55 million $ 20.3 million
May 24, 2025 $ 0.0₅118
+0.67%
$ 534.33 million $ 20.1 million
May 23, 2025 $ 0.0₅117
-14.89%
$ 531.11 million $ 45.55 million
May 22, 2025 $ 0.0₅137
+16.89%
$ 623.85 million $ 51.19 million
May 21, 2025 $ 0.0₅117
+8.16%
$ 533.66 million $ 36.12 million
May 20, 2025 $ 0.0₅109
+1.44%
$ 493.39 million $ 22.41 million
May 19, 2025 $ 0.0₅107
-4.11%
$ 486.36 million $ 25.23 million
May 18, 2025 $ 0.0₅112
+13.89%
$ 507.37 million $ 28.12 million
May 17, 2025 $ 0.0₆98
-1.61%
$ 444.9 million $ 17.55 million
May 16, 2025 $ 0.0₆996
-4.38%
$ 452.16 million $ 37.78 million
May 15, 2025 $ 0.0₅104
+1.16%
$ 472.85 million $ 32.09 million
May 14, 2025 $ 0.0₅103
-8.33%
$ 467.49 million $ 26.15 million
May 13, 2025 $ 0.0₅112
+4.37%
$ 510.26 million $ 45.97 million
May 12, 2025 $ 0.0₅108
-6.21%
$ 488.86 million $ 56.11 million
May 11, 2025 $ 0.0₅115
-8.57%
$ 521.06 million $ 38.26 million
May 10, 2025 $ 0.0₅126
+20.01%
$ 568.46 million $ 47 million
May 9, 2025 $ 0.0₅105
+5.19%
$ 473.84 million $ 61.81 million
May 8, 2025 $ 0.0₆994
+23.42%
$ 450.27 million $ 88.36 million
May 7, 2025 $ 0.0₆806
+22.62%
$ 364.81 million $ 37.1 million
May 6, 2025 $ 0.0₆657
+9.49%
$ 297.49 million $ 19.43 million
May 5, 2025 $ 0.0₆6
+3.90%
$ 271.51 million $ 11.72 million
May 4, 2025 $ 0.0₆577
+1.70%
$ 261.31 million $ 14.01 million
May 3, 2025 $ 0.0₆568
-7.83%
$ 256.42 million $ 9.5 million
May 2, 2025 $ 0.0₆616
-1.08%
$ 278.22 million $ 11.75 million
May 1, 2025 $ 0.0₆622
+4.21%
$ 281.21 million $ 13.01 million
Apr 30, 2025 $ 0.0₆597
+0.25%
$ 269.85 million $ 11.38 million
Apr 29, 2025 $ 0.0₆596
-5.99%
$ 269.22 million $ 7.4 million
Apr 28, 2025 $ 0.0₆634
+4.96%
$ 286.49 million $ 13.9 million
Apr 27, 2025 $ 0.0₆604
-10.92%
$ 272.95 million $ 13.37 million
Apr 26, 2025 $ 0.0₆678
+1.87%
$ 302.94 million $ 20.75 million