Mog Coin Historical Data

MOG Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₆137
+0.37%
$ 38.69 million $ 9.6 million
May 23, 4 AM $ 0.0₆136
-1.02%
$ 38.55 million $ 9.47 million
May 23, 3 AM $ 0.0₆138
+0.45%
$ 38.94 million $ 9.73 million
May 23, 2 AM $ 0.0₆137
+0.26%
$ 38.77 million $ 9.51 million
May 23, 1 AM $ 0.0₆137
-0.03%
$ 38.67 million $ 9.47 million
May 23, 12 AM $ 0.0₆137
-0.46%
$ 38.68 million $ 9.48 million
May 22, 11 PM $ 0.0₆138
-0.77%
$ 38.86 million $ 9.42 million
May 22, 10 PM $ 0.0₆139
-0.36%
$ 39.17 million $ 9.25 million
May 22, 9 PM $ 0.0₆139
-0.27%
$ 39.31 million $ 9.27 million
May 22, 8 PM $ 0.0₆14
+0.59%
$ 39.43 million $ 9.43 million
May 22, 7 PM $ 0.0₆139
-2.55%
$ 39.2 million $ 9.38 million
May 22, 6 PM $ 0.0₆142
-1.74%
$ 40.22 million $ 9.01 million
May 22, 5 PM $ 0.0₆145
-0.12%
$ 40.93 million $ 9.04 million
May 22, 4 PM $ 0.0₆145
-0.26%
$ 40.98 million $ 9.08 million
May 22, 3 PM $ 0.0₆145
+0.11%
$ 41.09 million $ 8.96 million
May 22, 2 PM $ 0.0₆145
-1.35%
$ 41.03 million $ 8.74 million
May 22, 1 PM $ 0.0₆147
-0.02%
$ 41.59 million $ 8.69 million
May 22, 12 PM $ 0.0₆147
+0.31%
$ 41.61 million $ 8.49 million
May 22, 11 AM $ 0.0₆147
+0.12%
$ 41.48 million $ 8.62 million
May 22, 10 AM $ 0.0₆147
+0.23%
$ 41.43 million $ 8.64 million
May 22, 9 AM $ 0.0₆146
-0.11%
$ 41.34 million $ 8.57 million
May 22, 8 AM $ 0.0₆147
-0.48%
$ 41.38 million $ 8.55 million
May 22, 7 AM $ 0.0₆147
+0.75%
$ 41.58 million $ 8.33 million
May 22, 6 AM $ 0.0₆146
-0.44%
$ 41.27 million $ 8.33 million
May 22, 5 AM $ 0.0₆147
+0.09%
$ 41.45 million $ 8.49 million
May 22, 4 AM $ 0.0₆147
-0.15%
$ 41.42 million $ 8.49 million
May 22, 3 AM $ 0.0₆147
+0.11%
$ 41.48 million $ 8.51 million
May 22, 2 AM $ 0.0₆147
+0.54%
$ 41.43 million $ 8.74 million
May 22, 1 AM $ 0.0₆146
+0.77%
$ 41.21 million $ 8.72 million
May 22, 12 AM $ 0.0₆145
-0.45%
$ 40.9 million $ 8.72 million
May 21, 11 PM $ 0.0₆145
-0.23%
$ 41.09 million $ 8.65 million
May 21, 10 PM $ 0.0₆146
-0.07%
$ 41.18 million $ 8.6 million
May 21, 9 PM $ 0.0₆146
-0.16%
$ 41.21 million $ 8.66 million
May 21, 8 PM $ 0.0₆146
-0.30%
$ 41.28 million $ 8.46 million
May 21, 7 PM $ 0.0₆147
+0.53%
$ 41.4 million $ 8.31 million
May 21, 6 PM $ 0.0₆146
+0.02%
$ 41.18 million $ 8.4 million
May 21, 5 PM $ 0.0₆146
+1.80%
$ 41.17 million $ 8.4 million
May 21, 4 PM $ 0.0₆143
-0.11%
$ 40.45 million $ 8.18 million
May 21, 3 PM $ 0.0₆143
+0.76%
$ 40.64 million $ 8.24 million
May 21, 2 PM $ 0.0₆142
-0.28%
$ 40.34 million $ 8.25 million
May 21, 1 PM $ 0.0₆143
+0.26%
$ 40.45 million $ 8.46 million
May 21, 12 PM $ 0.0₆142
+0.23%
$ 40.35 million $ 8.44 million
May 21, 11 AM $ 0.0₆142
+0.13%
$ 40.25 million $ 8.44 million
May 21, 10 AM $ 0.0₆142
-1.38%
$ 40.2 million $ 8.4 million
May 21, 9 AM $ 0.0₆144
-1.12%
$ 40.76 million $ 8.44 million
May 21, 8 AM $ 0.0₆145
+0.40%
$ 41.22 million $ 8.53 million
May 21, 7 AM $ 0.0₆145
+0.75%
$ 41.06 million $ 8.67 million
May 21, 6 AM $ 0.0₆144
-0.57%
$ 40.75 million $ 8.64 million
May 21, 5 AM $ 0.0₆145
-1.03%
$ 40.99 million $ 8.46 million
May 21, 4 AM $ 0.0₆146
+0.40%
$ 41.42 million $ 8.44 million