Mog Coin Historical Data

MOG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0₆143
-0.15%
$ 40.87 million $ 7.47 million
Mar 28, 9 PM $ 0.0₆143
-0.77%
$ 40.93 million $ 7.57 million
Mar 28, 8 PM $ 0.0₆145
+0.81%
$ 41.25 million $ 7.57 million
Mar 28, 7 PM $ 0.0₆143
-0.15%
$ 40.91 million $ 7.6 million
Mar 28, 6 PM $ 0.0₆144
+0.87%
$ 40.97 million $ 7.55 million
Mar 28, 5 PM $ 0.0₆142
-1.03%
$ 40.62 million $ 7.35 million
Mar 28, 4 PM $ 0.0₆144
+0.53%
$ 41.04 million $ 7.53 million
Mar 28, 3 PM $ 0.0₆143
+0.44%
$ 40.83 million $ 7.51 million
Mar 28, 2 PM $ 0.0₆142
-0.39%
$ 40.65 million $ 7.91 million
Mar 28, 1 PM $ 0.0₆143
+1.78%
$ 40.81 million $ 8.14 million
Mar 28, 12 PM $ 0.0₆141
+0.29%
$ 40.09 million $ 8.01 million
Mar 28, 11 AM $ 0.0₆14
+0.13%
$ 39.97 million $ 8.39 million
Mar 28, 10 AM $ 0.0₆14
-0.21%
$ 39.92 million $ 8.52 million
Mar 28, 9 AM $ 0.0₆14
+0.10%
$ 40.01 million $ 8.45 million
Mar 28, 8 AM $ 0.0₆14
+0.14%
$ 39.97 million $ 8.51 million
Mar 28, 7 AM $ 0.0₆14
+0.08%
$ 39.92 million $ 8.8 million
Mar 28, 6 AM $ 0.0₆14
+0.38%
$ 39.88 million $ 8.8 million
Mar 28, 5 AM $ 0.0₆139
+0.05%
$ 39.73 million $ 8.93 million
Mar 28, 4 AM $ 0.0₆139
-0.20%
$ 39.71 million $ 9.01 million
Mar 28, 3 AM $ 0.0₆139
+0.09%
$ 39.79 million $ 9.35 million
Mar 28, 2 AM $ 0.0₆139
-0.46%
$ 39.75 million $ 9.43 million
Mar 28, 1 AM $ 0.0₆14
-0.13%
$ 39.94 million $ 9.34 million
Mar 28, 12 AM $ 0.0₆14
-0.28%
$ 39.99 million $ 9.5 million
Mar 27, 11 PM $ 0.0₆141
+0.62%
$ 40.1 million $ 9.16 million
Mar 27, 10 PM $ 0.0₆14
-0.27%
$ 39.86 million $ 9.45 million
Mar 27, 9 PM $ 0.0₆14
+0.08%
$ 39.96 million $ 9.36 million
Mar 27, 8 PM $ 0.0₆14
-0.91%
$ 39.93 million $ 9.11 million
Mar 27, 7 PM $ 0.0₆141
+0.37%
$ 40.34 million $ 9.31 million
Mar 27, 6 PM $ 0.0₆141
+0.70%
$ 40.19 million $ 9.64 million
Mar 27, 5 PM $ 0.0₆14
-0.51%
$ 39.91 million $ 9.63 million
Mar 27, 4 PM $ 0.0₆141
-0.59%
$ 40.11 million $ 9.8 million
Mar 27, 3 PM $ 0.0₆141
+0.47%
$ 40.35 million $ 9.78 million
Mar 27, 2 PM $ 0.0₆141
+0.14%
$ 40.16 million $ 9.57 million
Mar 27, 1 PM $ 0.0₆141
-0.27%
$ 40.11 million $ 9.32 million
Mar 27, 12 PM $ 0.0₆141
+0.88%
$ 40.22 million $ 9.1 million
Mar 27, 11 AM $ 0.0₆14
-0.09%
$ 39.87 million $ 9.15 million
Mar 27, 10 AM $ 0.0₆14
-0.97%
$ 39.91 million $ 9.06 million
Mar 27, 9 AM $ 0.0₆141
-1.22%
$ 40.3 million $ 8.83 million
Mar 27, 8 AM $ 0.0₆143
-0.50%
$ 40.79 million $ 8.84 million
Mar 27, 7 AM $ 0.0₆144
+0.30%
$ 41 million $ 8.82 million
Mar 27, 6 AM $ 0.0₆143
-0.02%
$ 40.88 million $ 9.06 million
Mar 27, 5 AM $ 0.0₆143
+0.01%
$ 40.89 million $ 9.07 million
Mar 27, 4 AM $ 0.0₆143
-0.38%
$ 40.88 million $ 9.15 million
Mar 27, 3 AM $ 0.0₆144
-0.37%
$ 41.04 million $ 9.05 million
Mar 27, 2 AM $ 0.0₆144
+0.05%
$ 41.21 million $ 9.28 million
Mar 27, 1 AM $ 0.0₆144
+0.40%
$ 41.18 million $ 9.42 million
Mar 27, 12 AM $ 0.0₆144
+0.01%
$ 41.02 million $ 9.44 million
Mar 26, 11 PM $ 0.0₆144
+0.18%
$ 41.02 million $ 9.38 million
Mar 26, 10 PM $ 0.0₆144
+0.11%
$ 40.94 million $ 9.27 million
Mar 26, 9 PM $ 0.0₆143
+0.63%
$ 40.9 million $ 9.02 million