Mog Coin Historical Data

MOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 PM $0.0₆115
+0.40%
$32.07 million $6.86 million
Aug 29, 1 PM $0.0₆114
+0.00%
$31.95 million $6.81 million
Aug 29, 12 PM $0.0₆114
+0.44%
$31.94 million $6.69 million
Aug 29, 11 AM $0.0₆114
-0.10%
$31.8 million $6.68 million
Aug 29, 10 AM $0.0₆114
+0.38%
$31.84 million $6.76 million
Aug 29, 9 AM $0.0₆113
+0.41%
$31.72 million $6.69 million
Aug 29, 8 AM $0.0₆113
-0.42%
$31.59 million $6.62 million
Aug 29, 7 AM $0.0₆113
+0.08%
$31.72 million $6.64 million
Aug 29, 6 AM $0.0₆113
-0.63%
$31.7 million $6.54 million
Aug 29, 5 AM $0.0₆114
+0.15%
$31.9 million $6.51 million
Aug 29, 4 AM $0.0₆114
+0.41%
$31.85 million $6.5 million
Aug 29, 3 AM $0.0₆113
-0.34%
$31.72 million $6.56 million
Aug 29, 2 AM $0.0₆114
-0.64%
$31.83 million $6.75 million
Aug 29, 1 AM $0.0₆114
-0.02%
$32.03 million $6.84 million
Aug 29, 12 AM $0.0₆114
+0.18%
$32.04 million $6.96 million
Aug 28, 11 PM $0.0₆114
-0.11%
$31.98 million $7.15 million
Aug 28, 10 PM $0.0₆114
+0.98%
$32.02 million $7.28 million
Aug 28, 9 PM $0.0₆113
-0.23%
$31.71 million $7.41 million
Aug 28, 8 PM $0.0₆113
+0.26%
$31.78 million $7.37 million
Aug 28, 7 PM $0.0₆113
+0.50%
$31.7 million $7.52 million
Aug 28, 6 PM $0.0₆113
-0.93%
$31.54 million $7.75 million
Aug 28, 5 PM $0.0₆114
+0.00%
$31.84 million $7.99 million
Aug 28, 4 PM $0.0₆114
-1.73%
$31.84 million $8.05 million
Aug 28, 3 PM $0.0₆116
-2.27%
$32.4 million $8.36 million
Aug 28, 2 PM $0.0₆118
+0.31%
$33.15 million $8.38 million
Aug 28, 1 PM $0.0₆118
+0.30%
$33.05 million $8.57 million
Aug 28, 12 PM $0.0₆118
+0.14%
$32.95 million $8.81 million
Aug 28, 11 AM $0.0₆117
-0.04%
$32.91 million $8.97 million
Aug 28, 10 AM $0.0₆118
+0.23%
$32.92 million $8.99 million
Aug 28, 9 AM $0.0₆117
-0.06%
$32.84 million $9.01 million
Aug 28, 8 AM $0.0₆117
-0.09%
$32.86 million $9.42 million
Aug 28, 7 AM $0.0₆117
-0.33%
$32.89 million $9.7 million
Aug 28, 6 AM $0.0₆118
+0.41%
$33 million $9.61 million
Aug 28, 5 AM $0.0₆117
+0.60%
$32.87 million $9.62 million
Aug 28, 4 AM $0.0₆117
+0.03%
$32.67 million $9.63 million
Aug 28, 3 AM $0.0₆117
-0.32%
$32.66 million $9.7 million
Aug 28, 2 AM $0.0₆117
-1.35%
$32.77 million $9.6 million
Aug 28, 1 AM $0.0₆119
-0.22%
$33.22 million $9.35 million
Aug 28, 12 AM $0.0₆119
+0.02%
$33.29 million $9.3 million
Aug 27, 11 PM $0.0₆119
-0.40%
$33.28 million $9.48 million
Aug 27, 10 PM $0.0₆119
-0.03%
$33.41 million $9.57 million
Aug 27, 9 PM $0.0₆119
-0.24%
$33.42 million $9.54 million
Aug 27, 8 PM $0.0₆12
+0.11%
$33.5 million $9.55 million
Aug 27, 7 PM $0.0₆119
-0.16%
$33.47 million $9.48 million
Aug 27, 6 PM $0.0₆12
-0.60%
$33.48 million $9.19 million
Aug 27, 5 PM $0.0₆12
-0.84%
$33.68 million $8.98 million
Aug 27, 4 PM $0.0₆121
-0.12%
$33.97 million $8.92 million
Aug 27, 3 PM $0.0₆121
+1.39%
$34.01 million $8.54 million
Aug 27, 2 PM $0.0₆12
+1.28%
$33.54 million $8.66 million
Aug 27, 1 PM $0.0₆118
-0.52%
$33.09 million $8.49 million