Mog Coin Historical Data

MOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0₆105
-0.13%
$ 29.74 million $ 9.38 million
Jul 10, 12 PM $ 0.0₆106
-0.47%
$ 29.77 million $ 9.57 million
Jul 10, 11 AM $ 0.0₆106
+0.11%
$ 29.92 million $ 9.66 million
Jul 10, 10 AM $ 0.0₆106
+0.78%
$ 29.88 million $ 9.73 million
Jul 10, 9 AM $ 0.0₆105
+0.17%
$ 29.65 million $ 9.99 million
Jul 10, 8 AM $ 0.0₆105
+0.32%
$ 29.6 million $ 9.96 million
Jul 10, 7 AM $ 0.0₆105
+0.31%
$ 29.51 million $ 9.81 million
Jul 10, 6 AM $ 0.0₆104
-0.13%
$ 29.42 million $ 9.84 million
Jul 10, 5 AM $ 0.0₆104
-0.17%
$ 29.46 million $ 9.86 million
Jul 10, 4 AM $ 0.0₆105
-0.21%
$ 29.51 million $ 9.97 million
Jul 10, 3 AM $ 0.0₆105
+0.04%
$ 29.57 million $ 9.87 million
Jul 10, 2 AM $ 0.0₆105
-0.28%
$ 29.56 million $ 9.62 million
Jul 10, 1 AM $ 0.0₆105
+2.32%
$ 29.64 million $ 9.32 million
Jul 10, 12 AM $ 0.0₆103
+0.01%
$ 28.97 million $ 9.05 million
Jul 9, 11 PM $ 0.0₆103
-0.73%
$ 28.98 million $ 8.93 million
Jul 9, 10 PM $ 0.0₆103
+0.10%
$ 29.19 million $ 8.74 million
Jul 9, 9 PM $ 0.0₆103
-0.26%
$ 29.16 million $ 8.81 million
Jul 9, 8 PM $ 0.0₆104
-0.03%
$ 29.24 million $ 8.76 million
Jul 9, 7 PM $ 0.0₆104
-0.32%
$ 29.25 million $ 8.82 million
Jul 9, 6 PM $ 0.0₆104
+0.08%
$ 29.34 million $ 8.66 million
Jul 9, 5 PM $ 0.0₆104
+0.81%
$ 29.32 million $ 8.7 million
Jul 9, 4 PM $ 0.0₆103
-0.65%
$ 29.08 million $ 8.83 million
Jul 9, 3 PM $ 0.0₆104
-0.85%
$ 29.27 million $ 8.76 million
Jul 9, 2 PM $ 0.0₆105
+0.88%
$ 29.52 million $ 8.71 million
Jul 9, 1 PM $ 0.0₆104
+0.50%
$ 29.27 million $ 8.68 million
Jul 9, 12 PM $ 0.0₆103
-0.35%
$ 29.12 million $ 8.73 million
Jul 9, 11 AM $ 0.0₆104
+0.34%
$ 29.22 million $ 8.54 million
Jul 9, 10 AM $ 0.0₆103
-0.79%
$ 29.12 million $ 8.48 million
Jul 9, 9 AM $ 0.0₆104
-0.15%
$ 29.36 million $ 8.27 million
Jul 9, 8 AM $ 0.0₆104
+0.13%
$ 29.4 million $ 8.44 million
Jul 9, 7 AM $ 0.0₆104
-0.48%
$ 29.36 million $ 8.77 million
Jul 9, 6 AM $ 0.0₆105
+0.09%
$ 29.5 million $ 8.69 million
Jul 9, 5 AM $ 0.0₆104
+0.42%
$ 29.48 million $ 8.48 million
Jul 9, 4 AM $ 0.0₆104
+0.84%
$ 29.35 million $ 8.54 million
Jul 9, 3 AM $ 0.0₆103
+0.34%
$ 29.11 million $ 8.51 million
Jul 9, 2 AM $ 0.0₆103
-0.25%
$ 29.01 million $ 8.59 million
Jul 9, 1 AM $ 0.0₆103
-0.36%
$ 29.08 million $ 8.86 million
Jul 9, 12 AM $ 0.0₆103
-0.31%
$ 29.18 million $ 8.92 million
Jul 8, 11 PM $ 0.0₆104
+0.17%
$ 29.27 million $ 8.99 million
Jul 8, 10 PM $ 0.0₆104
+0.32%
$ 29.23 million $ 9.18 million
Jul 8, 9 PM $ 0.0₆103
-0.08%
$ 29.13 million $ 9.06 million
Jul 8, 8 PM $ 0.0₆103
-0.04%
$ 29.16 million $ 9.07 million
Jul 8, 7 PM $ 0.0₆103
-0.05%
$ 29.17 million $ 9.03 million
Jul 8, 6 PM $ 0.0₆103
-0.59%
$ 29.18 million $ 9.13 million
Jul 8, 5 PM $ 0.0₆104
+0.19%
$ 29.36 million $ 9.17 million
Jul 8, 4 PM $ 0.0₆104
+1.18%
$ 29.3 million $ 8.98 million
Jul 8, 3 PM $ 0.0₆103
-0.56%
$ 28.96 million $ 9.15 million
Jul 8, 2 PM $ 0.0₆103
-0.09%
$ 29.12 million $ 9.22 million
Jul 8, 1 PM $ 0.0₆103
-0.10%
$ 29.15 million $ 9.39 million
Jul 8, 12 PM $ 0.0₆103
-0.55%
$ 29.18 million $ 9.24 million