Mog Coin Historical Data

MOG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₆246
+3.21%
$ 96.11 million $ 12.28 million
Nov 24, 9 AM $ 0.0₆239
-7.62%
$ 93.31 million $ 11.5 million
Nov 24, 8 AM $ 0.0₆259
-1.92%
$ 101.01 million $ 9.85 million
Nov 24, 7 AM $ 0.0₆264
-2.06%
$ 103.27 million $ 9.37 million
Nov 24, 6 AM $ 0.0₆269
-1.71%
$ 105.17 million $ 9.24 million
Nov 24, 5 AM $ 0.0₆274
+2.01%
$ 107 million $ 9.06 million
Nov 24, 4 AM $ 0.0₆269
-2.35%
$ 104.9 million $ 8.87 million
Nov 24, 3 AM $ 0.0₆275
-1.72%
$ 107.42 million $ 8.81 million
Nov 24, 2 AM $ 0.0₆28
+1.96%
$ 109.3 million $ 8.54 million
Nov 24, 1 AM $ 0.0₆274
+0.23%
$ 107.2 million $ 8.37 million
Nov 24, 12 AM $ 0.0₆274
-0.15%
$ 106.95 million $ 8.94 million
Nov 23, 11 PM $ 0.0₆274
-1.12%
$ 107.11 million $ 8.89 million
Nov 23, 10 PM $ 0.0₆277
-0.61%
$ 108.32 million $ 9.01 million
Nov 23, 9 PM $ 0.0₆279
+0.64%
$ 109 million $ 9.17 million
Nov 23, 8 PM $ 0.0₆277
-1.84%
$ 108.3 million $ 9.34 million
Nov 23, 7 PM $ 0.0₆283
+4.22%
$ 110.54 million $ 9.23 million
Nov 23, 6 PM $ 0.0₆271
+0.85%
$ 105.9 million $ 8.83 million
Nov 23, 5 PM $ 0.0₆268
-0.77%
$ 104.65 million $ 8.69 million
Nov 23, 4 PM $ 0.0₆27
-1.28%
$ 105.47 million $ 8.65 million
Nov 23, 3 PM $ 0.0₆274
+1.86%
$ 106.83 million $ 8.57 million
Nov 23, 2 PM $ 0.0₆269
-1.77%
$ 104.88 million $ 8.55 million
Nov 23, 1 PM $ 0.0₆273
-0.30%
$ 106.76 million $ 8.59 million
Nov 23, 12 PM $ 0.0₆274
+0.86%
$ 107.09 million $ 9.02 million
Nov 23, 11 AM $ 0.0₆272
+0.51%
$ 106.17 million $ 9.18 million
Nov 23, 10 AM $ 0.0₆27
-1.05%
$ 105.64 million $ 9.03 million
Nov 23, 9 AM $ 0.0₆273
+0.33%
$ 106.76 million $ 9.23 million
Nov 23, 8 AM $ 0.0₆272
+1.67%
$ 106.41 million $ 9.47 million
Nov 23, 7 AM $ 0.0₆268
+0.31%
$ 104.66 million $ 9.6 million
Nov 23, 6 AM $ 0.0₆267
-0.12%
$ 104.34 million $ 9.86 million
Nov 23, 5 AM $ 0.0₆267
-0.47%
$ 104.46 million $ 10.07 million
Nov 23, 4 AM $ 0.0₆269
+1.48%
$ 104.96 million $ 10.3 million
Nov 23, 3 AM $ 0.0₆265
-0.47%
$ 103.43 million $ 10.44 million
Nov 23, 2 AM $ 0.0₆266
+1.45%
$ 103.92 million $ 10.39 million
Nov 23, 1 AM $ 0.0₆262
-2.02%
$ 102.7 million $ 10.28 million
Nov 23, 12 AM $ 0.0₆268
-0.17%
$ 104.54 million $ 9.67 million
Nov 22, 11 PM $ 0.0₆268
-1.34%
$ 104.72 million $ 9.75 million
Nov 22, 10 PM $ 0.0₆272
+2.69%
$ 106.14 million $ 10.27 million
Nov 22, 9 PM $ 0.0₆265
+2.27%
$ 103.36 million $ 10.64 million
Nov 22, 8 PM $ 0.0₆259
-1.19%
$ 101.07 million $ 11.38 million
Nov 22, 7 PM $ 0.0₆262
-0.27%
$ 102.28 million $ 11.87 million
Nov 22, 6 PM $ 0.0₆263
-0.49%
$ 102.58 million $ 11.95 million
Nov 22, 5 PM $ 0.0₆264
-0.08%
$ 103.07 million $ 12.34 million
Nov 22, 4 PM $ 0.0₆264
+2.12%
$ 103.1 million $ 12.63 million
Nov 22, 3 PM $ 0.0₆259
-1.85%
$ 100.99 million $ 13.13 million
Nov 22, 2 PM $ 0.0₆263
+2.51%
$ 102.89 million $ 13.53 million
Nov 22, 1 PM $ 0.0₆257
-3.17%
$ 100.37 million $ 13.85 million
Nov 22, 12 PM $ 0.0₆265
-2.39%
$ 103.66 million $ 14.05 million
Nov 22, 11 AM $ 0.0₆272
-0.03%
$ 106.2 million $ 14.98 million
Nov 22, 10 AM $ 0.0₆272
-1.61%
$ 106.22 million $ 15.19 million
Nov 22, 9 AM $ 0.0₆276
+3.90%
$ 108.07 million $ 15.65 million