Mog Coin Historical Data

MOG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₆342
-0.33%
$ 133.79 million $ 8.63 million
Jan 14, 7 AM $ 0.0₆343
+0.23%
$ 134.09 million $ 8.64 million
Jan 14, 6 AM $ 0.0₆343
+0.08%
$ 133.8 million $ 8.58 million
Jan 14, 5 AM $ 0.0₆342
-1.30%
$ 133.66 million $ 8.41 million
Jan 14, 4 AM $ 0.0₆347
-0.98%
$ 135.45 million $ 8.59 million
Jan 14, 3 AM $ 0.0₆35
+1.40%
$ 136.83 million $ 8.5 million
Jan 14, 2 AM $ 0.0₆345
-0.32%
$ 134.88 million $ 8.43 million
Jan 14, 1 AM $ 0.0₆346
-0.74%
$ 135.27 million $ 8.21 million
Jan 14, 12 AM $ 0.0₆349
+0.75%
$ 136.36 million $ 8.21 million
Jan 13, 11 PM $ 0.0₆347
-2.65%
$ 136.07 million $ 8.13 million
Jan 13, 10 PM $ 0.0₆356
+7.04%
$ 139.4 million $ 7.37 million
Jan 13, 9 PM $ 0.0₆333
+1.45%
$ 129.81 million $ 6.68 million
Jan 13, 8 PM $ 0.0₆328
-0.94%
$ 128.11 million $ 6.58 million
Jan 13, 7 PM $ 0.0₆331
-0.26%
$ 129.23 million $ 6.23 million
Jan 13, 6 PM $ 0.0₆332
-0.14%
$ 129.56 million $ 6.11 million
Jan 13, 5 PM $ 0.0₆332
-0.30%
$ 129.72 million $ 6.1 million
Jan 13, 4 PM $ 0.0₆333
+1.01%
$ 130.11 million $ 6.2 million
Jan 13, 3 PM $ 0.0₆33
+0.42%
$ 128.82 million $ 5.88 million
Jan 13, 2 PM $ 0.0₆328
+1.63%
$ 128.29 million $ 5.9 million
Jan 13, 1 PM $ 0.0₆323
+0.88%
$ 126.2 million $ 6.16 million
Jan 13, 12 PM $ 0.0₆32
+0.54%
$ 125.12 million $ 7.37 million
Jan 13, 11 AM $ 0.0₆319
-0.17%
$ 124.44 million $ 7.38 million
Jan 13, 10 AM $ 0.0₆319
+0.50%
$ 124.28 million $ 7.39 million
Jan 13, 9 AM $ 0.0₆318
+0.07%
$ 124.02 million $ 7.35 million
Jan 13, 8 AM $ 0.0₆317
+0.52%
$ 123.93 million $ 7.37 million
Jan 13, 7 AM $ 0.0₆316
-0.95%
$ 123.32 million $ 7.48 million
Jan 13, 6 AM $ 0.0₆319
+0.26%
$ 124.52 million $ 7.57 million
Jan 13, 5 AM $ 0.0₆318
-0.14%
$ 124.16 million $ 7.55 million
Jan 13, 4 AM $ 0.0₆318
+0.90%
$ 124.33 million $ 7.31 million
Jan 13, 3 AM $ 0.0₆315
+0.92%
$ 123.22 million $ 7.41 million
Jan 13, 2 AM $ 0.0₆313
+0.20%
$ 122.13 million $ 7.74 million
Jan 13, 1 AM $ 0.0₆312
-0.40%
$ 121.84 million $ 7.99 million
Jan 13, 12 AM $ 0.0₆313
+0.39%
$ 122.35 million $ 8.18 million
Jan 12, 11 PM $ 0.0₆312
-0.79%
$ 121.88 million $ 8.22 million
Jan 12, 10 PM $ 0.0₆315
+0.47%
$ 122.85 million $ 8.37 million
Jan 12, 9 PM $ 0.0₆313
+0.70%
$ 122.26 million $ 8.37 million
Jan 12, 8 PM $ 0.0₆311
-1.15%
$ 121.91 million $ 8.16 million
Jan 12, 7 PM $ 0.0₆314
+0.22%
$ 122.82 million $ 8.19 million
Jan 12, 6 PM $ 0.0₆314
+1.07%
$ 122.55 million $ 8.19 million
Jan 12, 5 PM $ 0.0₆31
-1.87%
$ 121.26 million $ 8.21 million
Jan 12, 4 PM $ 0.0₆316
+0.71%
$ 123.58 million $ 8.02 million
Jan 12, 3 PM $ 0.0₆314
+0.44%
$ 122.75 million $ 8.12 million
Jan 12, 2 PM $ 0.0₆313
+1.32%
$ 122.2 million $ 7.94 million
Jan 12, 1 PM $ 0.0₆309
-4.96%
$ 120.62 million $ 7.5 million
Jan 12, 12 PM $ 0.0₆325
+0.05%
$ 126.91 million $ 6.23 million
Jan 12, 11 AM $ 0.0₆325
+0.38%
$ 126.85 million $ 6.17 million
Jan 12, 10 AM $ 0.0₆324
-0.07%
$ 126.37 million $ 6.24 million
Jan 12, 9 AM $ 0.0₆324
-0.21%
$ 126.45 million $ 6.33 million
Jan 12, 8 AM $ 0.0₆324
-1.03%
$ 126.69 million $ 6.55 million
Jan 12, 7 AM $ 0.0₆328
-1.82%
$ 128.04 million $ 6.52 million