Mog Coin Historical Data

MOG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.0₆18
-0.04%
$51.18 million $15.52 million
Apr 22, 4 PM $0.0₆18
-3.47%
$51.19 million $15.39 million
Apr 22, 3 PM $0.0₆186
+3.31%
$53.03 million $15.01 million
Apr 22, 2 PM $0.0₆18
-1.50%
$51.31 million $14.59 million
Apr 22, 1 PM $0.0₆183
+4.19%
$52.09 million $14.3 million
Apr 22, 12 PM $0.0₆176
-1.95%
$49.99 million $13.76 million
Apr 22, 11 AM $0.0₆179
+2.74%
$50.99 million $12.25 million
Apr 22, 10 AM $0.0₆174
+3.21%
$49.63 million $12.97 million
Apr 22, 9 AM $0.0₆169
-1.24%
$48.08 million $12.48 million
Apr 22, 8 AM $0.0₆171
+1.76%
$48.69 million $12.43 million
Apr 22, 7 AM $0.0₆168
+1.77%
$47.85 million $12.33 million
Apr 22, 6 AM $0.0₆165
-0.13%
$47.02 million $12.22 million
Apr 22, 5 AM $0.0₆166
+2.94%
$47.08 million $12.15 million
Apr 22, 4 AM $0.0₆161
+0.49%
$45.74 million $11.81 million
Apr 22, 3 AM $0.0₆16
+0.95%
$45.51 million $11.34 million
Apr 22, 2 AM $0.0₆159
+3.97%
$45.09 million $11.4 million
Apr 22, 1 AM $0.0₆152
-0.33%
$43.37 million $10.93 million
Apr 22, 12 AM $0.0₆153
-0.27%
$43.51 million $10.82 million
Apr 21, 11 PM $0.0₆153
+2.45%
$43.63 million $11.08 million
Apr 21, 10 PM $0.0₆15
-0.22%
$42.58 million $11.4 million
Apr 21, 9 PM $0.0₆15
-0.36%
$42.68 million $11.65 million
Apr 21, 8 PM $0.0₆151
+1.50%
$42.83 million $12.08 million
Apr 21, 7 PM $0.0₆148
-0.70%
$42.2 million $12.64 million
Apr 21, 6 PM $0.0₆149
-0.45%
$42.49 million $13.28 million
Apr 21, 5 PM $0.0₆15
+0.93%
$42.69 million $12.81 million
Apr 21, 4 PM $0.0₆149
-0.96%
$42.3 million $13.24 million
Apr 21, 3 PM $0.0₆15
-0.60%
$42.7 million $12.76 million
Apr 21, 2 PM $0.0₆151
-0.81%
$42.96 million $13.11 million
Apr 21, 1 PM $0.0₆152
+0.92%
$43.31 million $13.12 million
Apr 21, 12 PM $0.0₆151
-1.09%
$42.92 million $13.08 million
Apr 21, 11 AM $0.0₆153
-2.91%
$43.4 million $12.94 million
Apr 21, 10 AM $0.0₆157
+0.17%
$44.7 million $12.99 million
Apr 21, 9 AM $0.0₆157
+1.14%
$44.62 million $13.02 million
Apr 21, 8 AM $0.0₆155
+0.15%
$44.12 million $13.15 million
Apr 21, 7 AM $0.0₆155
-0.92%
$44.06 million $13.18 million
Apr 21, 6 AM $0.0₆156
-1.21%
$44.46 million $13.31 million
Apr 21, 5 AM $0.0₆158
+0.92%
$45 million $12.99 million
Apr 21, 4 AM $0.0₆157
+0.53%
$44.6 million $12.77 million
Apr 21, 3 AM $0.0₆156
+0.17%
$44.36 million $12.58 million
Apr 21, 2 AM $0.0₆156
+1.14%
$44.28 million $12.61 million
Apr 21, 1 AM $0.0₆154
-0.71%
$43.78 million $12.67 million
Apr 21, 12 AM $0.0₆155
-2.63%
$44.14 million $12.7 million
Apr 20, 11 PM $0.0₆159
+0.59%
$45.35 million $12.54 million
Apr 20, 10 PM $0.0₆159
+0.92%
$45.09 million $12.35 million
Apr 20, 9 PM $0.0₆157
+0.87%
$44.68 million $12.12 million
Apr 20, 8 PM $0.0₆156
+0.77%
$44.33 million $12.01 million
Apr 20, 7 PM $0.0₆155
+7.49%
$44 million $11.22 million
Apr 20, 6 PM $0.0₆144
+1.23%
$40.93 million $10.4 million
Apr 20, 5 PM $0.0₆142
+0.71%
$40.43 million $10.1 million
Apr 20, 4 PM $0.0₆141
-0.72%
$40.15 million $10.39 million