Mog Coin Historical Data

MOG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₆328
-1.82%
$ 128.04 million $ 6.52 million
Jan 12, 6 AM $ 0.0₆334
-0.52%
$ 130.41 million $ 6.5 million
Jan 12, 5 AM $ 0.0₆336
-0.23%
$ 131.1 million $ 6.64 million
Jan 12, 4 AM $ 0.0₆336
+0.07%
$ 131.41 million $ 6.63 million
Jan 12, 3 AM $ 0.0₆336
+0.15%
$ 131.31 million $ 6.91 million
Jan 12, 2 AM $ 0.0₆336
+2.02%
$ 131.15 million $ 6.56 million
Jan 12, 1 AM $ 0.0₆329
+1.28%
$ 128.52 million $ 6.43 million
Jan 12, 12 AM $ 0.0₆325
+0.00%
$ 126.89 million $ 6.22 million
Jan 11, 11 PM $ 0.0₆325
+1.10%
$ 126.83 million $ 6.47 million
Jan 11, 10 PM $ 0.0₆321
-1.58%
$ 125.51 million $ 6.51 million
Jan 11, 9 PM $ 0.0₆327
-0.38%
$ 127.52 million $ 6.45 million
Jan 11, 8 PM $ 0.0₆328
-0.86%
$ 127.96 million $ 6.59 million
Jan 11, 7 PM $ 0.0₆331
+0.57%
$ 129.11 million $ 7.07 million
Jan 11, 6 PM $ 0.0₆329
+0.12%
$ 128.38 million $ 7.29 million
Jan 11, 5 PM $ 0.0₆328
+0.20%
$ 128.22 million $ 7.22 million
Jan 11, 4 PM $ 0.0₆328
+0.78%
$ 128.05 million $ 7.22 million
Jan 11, 3 PM $ 0.0₆325
-2.28%
$ 126.98 million $ 6.96 million
Jan 11, 2 PM $ 0.0₆333
+0.69%
$ 129.94 million $ 6.79 million
Jan 11, 1 PM $ 0.0₆33
-1.83%
$ 129.05 million $ 6.7 million
Jan 11, 12 PM $ 0.0₆337
-0.54%
$ 131.46 million $ 6.88 million
Jan 11, 11 AM $ 0.0₆338
+0.40%
$ 132.17 million $ 6.84 million
Jan 11, 10 AM $ 0.0₆337
-0.47%
$ 131.36 million $ 6.69 million
Jan 11, 9 AM $ 0.0₆339
+1.87%
$ 132.34 million $ 6.69 million
Jan 11, 8 AM $ 0.0₆333
+0.03%
$ 129.9 million $ 6.57 million
Jan 11, 7 AM $ 0.0₆332
+1.15%
$ 129.86 million $ 6.26 million
Jan 11, 6 AM $ 0.0₆329
-1.97%
$ 129.12 million $ 6.32 million
Jan 11, 5 AM $ 0.0₆335
-0.38%
$ 131.07 million $ 6.21 million
Jan 11, 4 AM $ 0.0₆337
+1.12%
$ 131.45 million $ 6.27 million
Jan 11, 3 AM $ 0.0₆333
+0.37%
$ 130 million $ 6.12 million
Jan 11, 2 AM $ 0.0₆332
+0.84%
$ 129.6 million $ 6.11 million
Jan 11, 1 AM $ 0.0₆329
+0.23%
$ 128.47 million $ 5.97 million
Jan 11, 12 AM $ 0.0₆328
-1.67%
$ 128.18 million $ 5.91 million
Jan 10, 11 PM $ 0.0₆334
+1.98%
$ 130.35 million $ 5.83 million
Jan 10, 10 PM $ 0.0₆327
-2.24%
$ 127.82 million $ 5.72 million
Jan 10, 9 PM $ 0.0₆335
-0.51%
$ 130.74 million $ 5.7 million
Jan 10, 8 PM $ 0.0₆336
+0.92%
$ 130.91 million $ 5.55 million
Jan 10, 7 PM $ 0.0₆333
+4.88%
$ 130.09 million $ 5.24 million
Jan 10, 6 PM $ 0.0₆317
-0.62%
$ 124 million $ 4.95 million
Jan 10, 5 PM $ 0.0₆319
+0.77%
$ 124.78 million $ 5.04 million
Jan 10, 4 PM $ 0.0₆317
-0.17%
$ 123.83 million $ 5.04 million
Jan 10, 3 PM $ 0.0₆318
+0.01%
$ 124.05 million $ 5.42 million
Jan 10, 2 PM $ 0.0₆318
-1.19%
$ 124.02 million $ 5.87 million
Jan 10, 1 PM $ 0.0₆321
+0.67%
$ 125.51 million $ 5.97 million
Jan 10, 12 PM $ 0.0₆319
+2.06%
$ 124.7 million $ 5.83 million
Jan 10, 11 AM $ 0.0₆313
-0.28%
$ 122.19 million $ 6.04 million
Jan 10, 10 AM $ 0.0₆314
+0.27%
$ 122.54 million $ 6.09 million
Jan 10, 9 AM $ 0.0₆313
+1.10%
$ 122.22 million $ 6.22 million
Jan 10, 8 AM $ 0.0₆31
-0.06%
$ 120.89 million $ 6.44 million
Jan 10, 7 AM $ 0.0₆31
+0.43%
$ 120.96 million $ 6.85 million
Jan 10, 6 AM $ 0.0₆308
-0.22%
$ 120.45 million $ 6.82 million