Mog Coin Historical Data

MOG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.0₆141
-0.72%
$40.15 million $10.39 million
Apr 20, 3 PM $0.0₆142
+1.05%
$40.45 million $10.53 million
Apr 20, 2 PM $0.0₆141
-0.31%
$40.03 million $10.19 million
Apr 20, 1 PM $0.0₆141
+0.08%
$40.15 million $10.27 million
Apr 20, 12 PM $0.0₆141
-0.50%
$40.12 million $9.81 million
Apr 20, 11 AM $0.0₆142
+1.25%
$40.32 million $9.97 million
Apr 20, 10 AM $0.0₆14
-0.16%
$39.82 million $10.16 million
Apr 20, 9 AM $0.0₆14
+1.33%
$39.89 million $10.09 million
Apr 20, 8 AM $0.0₆138
-1.05%
$39.36 million $9.8 million
Apr 20, 7 AM $0.0₆14
+1.29%
$39.78 million $9.75 million
Apr 20, 6 AM $0.0₆138
+1.75%
$39.27 million $9.41 million
Apr 20, 5 AM $0.0₆136
-1.15%
$38.6 million $9.42 million
Apr 20, 4 AM $0.0₆137
+0.16%
$39.05 million $9.34 million
Apr 20, 3 AM $0.0₆137
+0.46%
$38.98 million $9.34 million
Apr 20, 2 AM $0.0₆136
-0.11%
$38.81 million $9.25 million
Apr 20, 1 AM $0.0₆137
-0.26%
$38.85 million $9.1 million
Apr 20, 12 AM $0.0₆137
+1.07%
$38.96 million $9.01 million
Apr 19, 11 PM $0.0₆136
-0.88%
$38.54 million $9.02 million
Apr 19, 10 PM $0.0₆137
-1.09%
$38.89 million $8.8 million
Apr 19, 9 PM $0.0₆138
-0.04%
$39.31 million $8.59 million
Apr 19, 8 PM $0.0₆138
-0.51%
$39.33 million $8.47 million
Apr 19, 7 PM $0.0₆139
+0.25%
$39.53 million $8.33 million
Apr 19, 6 PM $0.0₆139
-0.12%
$39.43 million $8.31 million
Apr 19, 5 PM $0.0₆139
-1.16%
$39.48 million $8.57 million
Apr 19, 4 PM $0.0₆14
-1.34%
$39.95 million $8.5 million
Apr 19, 3 PM $0.0₆142
-0.87%
$40.49 million $8.59 million
Apr 19, 2 PM $0.0₆144
-0.02%
$40.84 million $8.39 million
Apr 19, 1 PM $0.0₆144
+0.75%
$40.85 million $8.44 million
Apr 19, 12 PM $0.0₆143
-0.17%
$40.55 million $8.41 million
Apr 19, 11 AM $0.0₆143
+1.43%
$40.62 million $8.37 million
Apr 19, 10 AM $0.0₆141
+0.17%
$40.05 million $8.51 million
Apr 19, 9 AM $0.0₆141
-0.12%
$39.98 million $8.77 million
Apr 19, 8 AM $0.0₆141
-0.07%
$40.03 million $8.92 million
Apr 19, 7 AM $0.0₆141
-0.97%
$40.06 million $9 million
Apr 19, 6 AM $0.0₆142
-0.74%
$40.45 million $8.88 million
Apr 19, 5 AM $0.0₆143
+0.63%
$40.75 million $9.12 million
Apr 19, 4 AM $0.0₆142
-0.10%
$40.49 million $9.36 million
Apr 19, 3 AM $0.0₆143
+0.51%
$40.53 million $9.21 million
Apr 19, 2 AM $0.0₆142
-1.55%
$40.33 million $9.07 million
Apr 19, 1 AM $0.0₆144
-0.42%
$40.96 million $9.28 million
Apr 19, 12 AM $0.0₆145
-0.03%
$41.13 million $9.45 million
Apr 18, 11 PM $0.0₆145
+0.18%
$41.15 million $9.45 million
Apr 18, 10 PM $0.0₆144
+0.00%
$41.07 million $9.39 million
Apr 18, 9 PM $0.0₆144
-0.12%
$41.07 million $9.44 million
Apr 18, 8 PM $0.0₆145
+0.61%
$41.12 million $9.36 million
Apr 18, 7 PM $0.0₆144
-1.10%
$40.87 million $9.29 million
Apr 18, 6 PM $0.0₆145
-2.02%
$41.33 million $9.16 million
Apr 18, 5 PM $0.0₆148
+0.51%
$42.18 million $8.9 million
Apr 18, 4 PM $0.0₆148
-0.90%
$41.97 million $8.69 million
Apr 18, 3 PM $0.0₆149
+0.33%
$42.36 million $8.7 million