Mog Coin Historical Data

MOG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0₆272
-1.61%
$ 106.22 million $ 15.19 million
Nov 22, 9 AM $ 0.0₆276
+3.90%
$ 108.07 million $ 15.65 million
Nov 22, 8 AM $ 0.0₆266
-1.16%
$ 103.87 million $ 15.65 million
Nov 22, 7 AM $ 0.0₆269
-0.55%
$ 105.09 million $ 16.23 million
Nov 22, 6 AM $ 0.0₆271
+1.43%
$ 105.67 million $ 17.41 million
Nov 22, 5 AM $ 0.0₆267
-0.67%
$ 104.18 million $ 17.12 million
Nov 22, 4 AM $ 0.0₆268
-1.18%
$ 104.83 million $ 17.29 million
Nov 22, 3 AM $ 0.0₆272
-0.63%
$ 106.08 million $ 17.2 million
Nov 22, 2 AM $ 0.0₆273
-0.98%
$ 106.76 million $ 17.48 million
Nov 22, 1 AM $ 0.0₆276
+1.84%
$ 107.82 million $ 17.89 million
Nov 22, 12 AM $ 0.0₆271
-1.15%
$ 105.87 million $ 17.87 million
Nov 21, 11 PM $ 0.0₆274
+1.23%
$ 107.16 million $ 17.9 million
Nov 21, 10 PM $ 0.0₆271
-0.49%
$ 105.8 million $ 17.48 million
Nov 21, 9 PM $ 0.0₆272
-3.79%
$ 106.3 million $ 17.11 million
Nov 21, 8 PM $ 0.0₆283
-3.06%
$ 110.5 million $ 16.59 million
Nov 21, 7 PM $ 0.0₆292
-1.65%
$ 113.97 million $ 16.2 million
Nov 21, 6 PM $ 0.0₆297
-0.18%
$ 115.89 million $ 16.71 million
Nov 21, 5 PM $ 0.0₆297
-1.85%
$ 116.08 million $ 16.81 million
Nov 21, 4 PM $ 0.0₆303
+2.69%
$ 118.36 million $ 17.19 million
Nov 21, 3 PM $ 0.0₆295
-2.30%
$ 115.26 million $ 17.62 million
Nov 21, 2 PM $ 0.0₆302
+1.42%
$ 117.84 million $ 17.41 million
Nov 21, 1 PM $ 0.0₆298
-2.14%
$ 116.01 million $ 17.09 million
Nov 21, 12 PM $ 0.0₆304
+3.69%
$ 118.89 million $ 16.84 million
Nov 21, 11 AM $ 0.0₆293
-0.05%
$ 114.63 million $ 15.8 million
Nov 21, 10 AM $ 0.0₆294
-0.66%
$ 114.67 million $ 15.5 million
Nov 21, 9 AM $ 0.0₆296
-2.32%
$ 115.43 million $ 15.18 million
Nov 21, 8 AM $ 0.0₆303
+0.16%
$ 118.18 million $ 15.01 million
Nov 21, 7 AM $ 0.0₆302
-4.86%
$ 117.99 million $ 14.4 million
Nov 21, 6 AM $ 0.0₆318
+0.05%
$ 124.02 million $ 13.01 million
Nov 21, 5 AM $ 0.0₆317
-0.11%
$ 123.86 million $ 13.07 million
Nov 21, 4 AM $ 0.0₆318
+0.32%
$ 124.09 million $ 13.01 million
Nov 21, 3 AM $ 0.0₆317
+0.37%
$ 123.7 million $ 12.97 million
Nov 21, 2 AM $ 0.0₆316
-2.77%
$ 123.24 million $ 12.82 million
Nov 21, 1 AM $ 0.0₆325
-0.56%
$ 126.75 million $ 12.49 million
Nov 21, 12 AM $ 0.0₆326
+1.49%
$ 127.46 million $ 12.73 million
Nov 20, 11 PM $ 0.0₆322
-3.07%
$ 125.59 million $ 12.53 million
Nov 20, 10 PM $ 0.0₆332
+1.62%
$ 129.57 million $ 12.53 million
Nov 20, 9 PM $ 0.0₆326
+0.37%
$ 127.55 million $ 12.35 million
Nov 20, 8 PM $ 0.0₆325
-1.60%
$ 127.04 million $ 12.5 million
Nov 20, 7 PM $ 0.0₆331
+1.96%
$ 128.98 million $ 12.54 million
Nov 20, 6 PM $ 0.0₆324
-0.70%
$ 126.64 million $ 12.2 million
Nov 20, 5 PM $ 0.0₆327
-0.15%
$ 127.54 million $ 12.21 million
Nov 20, 4 PM $ 0.0₆327
-4.80%
$ 127.73 million $ 11.89 million
Nov 20, 3 PM $ 0.0₆344
-0.68%
$ 134.17 million $ 11.21 million
Nov 20, 2 PM $ 0.0₆346
+0.04%
$ 135.07 million $ 11.4 million
Nov 20, 1 PM $ 0.0₆346
-2.65%
$ 135.02 million $ 11.94 million
Nov 20, 12 PM $ 0.0₆355
+0.53%
$ 138.67 million $ 11.7 million
Nov 20, 11 AM $ 0.0₆353
+0.77%
$ 137.94 million $ 11.48 million
Nov 20, 10 AM $ 0.0₆35
+0.20%
$ 136.88 million $ 11.43 million
Nov 20, 9 AM $ 0.0₆35
-0.44%
$ 136.61 million $ 11.21 million