Mog Coin Historical Data

MOG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.0₆149
+0.33%
$42.36 million $8.7 million
Apr 18, 2 PM $0.0₆148
+0.37%
$42.22 million $8.84 million
Apr 18, 1 PM $0.0₆148
-0.51%
$42.06 million $9.18 million
Apr 18, 12 PM $0.0₆149
-0.90%
$42.28 million $9.74 million
Apr 18, 11 AM $0.0₆15
-0.25%
$42.67 million $9.79 million
Apr 18, 10 AM $0.0₆15
-0.28%
$42.77 million $9.98 million
Apr 18, 9 AM $0.0₆151
-0.70%
$42.89 million $9.61 million
Apr 18, 8 AM $0.0₆152
-1.12%
$43.19 million $9.76 million
Apr 18, 7 AM $0.0₆154
+0.00%
$43.68 million $9.86 million
Apr 18, 6 AM $0.0₆154
+0.08%
$43.68 million $9.89 million
Apr 18, 5 AM $0.0₆153
+0.49%
$43.65 million $9.78 million
Apr 18, 4 AM $0.0₆153
+0.71%
$43.44 million $9.58 million
Apr 18, 3 AM $0.0₆152
-1.13%
$43.13 million $9.66 million
Apr 18, 2 AM $0.0₆153
-0.22%
$43.63 million $10.09 million
Apr 18, 1 AM $0.0₆154
+1.07%
$43.71 million $10.03 million
Apr 18, 12 AM $0.0₆152
-0.12%
$43.25 million $10.06 million
Apr 17, 11 PM $0.0₆152
-0.72%
$43.3 million $9.83 million
Apr 17, 10 PM $0.0₆153
+0.52%
$43.62 million $9.94 million
Apr 17, 9 PM $0.0₆153
-0.31%
$43.39 million $9.97 million
Apr 17, 8 PM $0.0₆153
-0.83%
$43.52 million $10 million
Apr 17, 7 PM $0.0₆154
+0.27%
$43.88 million $10.24 million
Apr 17, 6 PM $0.0₆154
-0.78%
$43.76 million $10.68 million
Apr 17, 5 PM $0.0₆155
-1.32%
$44.1 million $10.81 million
Apr 17, 4 PM $0.0₆157
+1.14%
$44.69 million $11.12 million
Apr 17, 3 PM $0.0₆155
-1.76%
$44.19 million $10.97 million
Apr 17, 2 PM $0.0₆158
+0.83%
$44.98 million $11.06 million
Apr 17, 1 PM $0.0₆157
+1.59%
$44.62 million $10.61 million
Apr 17, 12 PM $0.0₆154
+1.26%
$43.92 million $10.13 million
Apr 17, 11 AM $0.0₆152
+3.87%
$43.37 million $9.99 million
Apr 17, 10 AM $0.0₆147
-1.91%
$41.75 million $9.78 million
Apr 17, 9 AM $0.0₆15
+0.39%
$42.57 million $9.87 million
Apr 17, 8 AM $0.0₆149
+1.31%
$42.4 million $9.65 million
Apr 17, 7 AM $0.0₆147
+3.47%
$41.85 million $9.57 million
Apr 17, 6 AM $0.0₆142
+0.61%
$40.45 million $9.59 million
Apr 17, 5 AM $0.0₆141
-1.32%
$40.2 million $9.91 million
Apr 17, 4 AM $0.0₆143
-0.69%
$40.74 million $10.04 million
Apr 17, 3 AM $0.0₆144
+0.33%
$41.03 million $10.11 million
Apr 17, 2 AM $0.0₆144
-1.58%
$40.89 million $10.26 million
Apr 17, 1 AM $0.0₆146
-1.42%
$41.54 million $10.39 million
Apr 17, 12 AM $0.0₆148
+0.05%
$42.14 million $10.35 million
Apr 16, 11 PM $0.0₆148
+0.43%
$42.12 million $10.53 million
Apr 16, 10 PM $0.0₆147
+0.73%
$41.94 million $10.58 million
Apr 16, 9 PM $0.0₆146
-0.91%
$41.64 million $10.47 million
Apr 16, 8 PM $0.0₆148
-0.99%
$42.02 million $10.6 million
Apr 16, 7 PM $0.0₆149
+1.39%
$42.44 million $10.41 million
Apr 16, 6 PM $0.0₆147
+3.07%
$41.86 million $10.45 million
Apr 16, 5 PM $0.0₆143
+1.77%
$40.62 million $10.29 million
Apr 16, 4 PM $0.0₆14
-0.52%
$39.91 million $10.03 million
Apr 16, 3 PM $0.0₆141
+1.65%
$40.12 million $10.16 million
Apr 16, 2 PM $0.0₆139
+0.09%
$39.47 million $9.96 million