Mog Coin Historical Data

MOG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₆308
-0.22%
$ 120.45 million $ 6.82 million
Jan 10, 5 AM $ 0.0₆309
+0.27%
$ 120.75 million $ 6.79 million
Jan 10, 4 AM $ 0.0₆308
-1.10%
$ 120.49 million $ 6.69 million
Jan 10, 3 AM $ 0.0₆312
+0.11%
$ 121.72 million $ 6.64 million
Jan 10, 2 AM $ 0.0₆311
-0.93%
$ 121.58 million $ 6.6 million
Jan 10, 1 AM $ 0.0₆314
+0.33%
$ 122.74 million $ 6.73 million
Jan 10, 12 AM $ 0.0₆313
-0.59%
$ 122.25 million $ 6.98 million
Jan 9, 11 PM $ 0.0₆315
+0.25%
$ 123.06 million $ 6.88 million
Jan 9, 10 PM $ 0.0₆314
+0.50%
$ 122.75 million $ 6.82 million
Jan 9, 9 PM $ 0.0₆313
+0.64%
$ 122.13 million $ 6.95 million
Jan 9, 8 PM $ 0.0₆311
-0.92%
$ 121.37 million $ 7.26 million
Jan 9, 7 PM $ 0.0₆314
-0.56%
$ 122.5 million $ 7.25 million
Jan 9, 6 PM $ 0.0₆315
-1.21%
$ 123.18 million $ 7.31 million
Jan 9, 5 PM $ 0.0₆319
-0.98%
$ 124.69 million $ 7.37 million
Jan 9, 4 PM $ 0.0₆322
+0.46%
$ 125.86 million $ 7.48 million
Jan 9, 3 PM $ 0.0₆321
+3.48%
$ 125.19 million $ 7.5 million
Jan 9, 2 PM $ 0.0₆31
-1.48%
$ 121.16 million $ 7.3 million
Jan 9, 1 PM $ 0.0₆315
+2.01%
$ 123.05 million $ 7.4 million
Jan 9, 12 PM $ 0.0₆309
-1.41%
$ 120.56 million $ 7.37 million
Jan 9, 11 AM $ 0.0₆313
+0.92%
$ 122.31 million $ 7.48 million
Jan 9, 10 AM $ 0.0₆31
-0.05%
$ 121.68 million $ 7.49 million
Jan 9, 9 AM $ 0.0₆31
+1.23%
$ 121.23 million $ 7.57 million
Jan 9, 8 AM $ 0.0₆307
-2.33%
$ 119.76 million $ 7.51 million
Jan 9, 7 AM $ 0.0₆314
-0.50%
$ 122.62 million $ 7.55 million
Jan 9, 6 AM $ 0.0₆316
+0.31%
$ 123.23 million $ 7.85 million
Jan 9, 5 AM $ 0.0₆315
+0.41%
$ 122.86 million $ 8.04 million
Jan 9, 4 AM $ 0.0₆313
-0.36%
$ 122.36 million $ 8.07 million
Jan 9, 3 AM $ 0.0₆314
+0.96%
$ 122.81 million $ 8.07 million
Jan 9, 2 AM $ 0.0₆311
+0.50%
$ 121.63 million $ 8.04 million
Jan 9, 1 AM $ 0.0₆31
+0.06%
$ 121.03 million $ 8.06 million
Jan 9, 12 AM $ 0.0₆31
-2.12%
$ 120.91 million $ 7.93 million
Jan 8, 11 PM $ 0.0₆316
-0.30%
$ 123.57 million $ 7.81 million
Jan 8, 10 PM $ 0.0₆317
-0.04%
$ 123.89 million $ 7.98 million
Jan 8, 9 PM $ 0.0₆317
+2.86%
$ 124 million $ 8.04 million
Jan 8, 8 PM $ 0.0₆309
-0.54%
$ 120.56 million $ 7.66 million
Jan 8, 7 PM $ 0.0₆31
-0.44%
$ 121.21 million $ 7.84 million
Jan 8, 6 PM $ 0.0₆312
-0.87%
$ 121.69 million $ 8.31 million
Jan 8, 5 PM $ 0.0₆314
+0.36%
$ 122.87 million $ 9.07 million
Jan 8, 4 PM $ 0.0₆313
-0.99%
$ 122.38 million $ 10.38 million
Jan 8, 3 PM $ 0.0₆316
+2.50%
$ 122.95 million $ 10.35 million
Jan 8, 2 PM $ 0.0₆309
+0.21%
$ 120.42 million $ 10.32 million
Jan 8, 1 PM $ 0.0₆308
-0.31%
$ 120.26 million $ 10.17 million
Jan 8, 12 PM $ 0.0₆309
-2.38%
$ 120.61 million $ 10.25 million
Jan 8, 11 AM $ 0.0₆316
-1.02%
$ 123.58 million $ 9.99 million
Jan 8, 10 AM $ 0.0₆32
+1.41%
$ 124.81 million $ 10.04 million
Jan 8, 9 AM $ 0.0₆315
-1.27%
$ 123.07 million $ 10.02 million
Jan 8, 8 AM $ 0.0₆319
-1.36%
$ 124.66 million $ 10.06 million
Jan 8, 7 AM $ 0.0₆324
+1.05%
$ 126.37 million $ 9.76 million
Jan 8, 6 AM $ 0.0₆32
-2.02%
$ 125.06 million $ 9.48 million
Jan 8, 5 AM $ 0.0₆327
-0.15%
$ 127.61 million $ 9.56 million