Mog Coin Historical Data

MOG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0₆35
-0.44%
$ 136.61 million $ 11.21 million
Nov 20, 8 AM $ 0.0₆351
+0.28%
$ 137.22 million $ 11.16 million
Nov 20, 7 AM $ 0.0₆35
+0.65%
$ 136.88 million $ 11.11 million
Nov 20, 6 AM $ 0.0₆348
+0.07%
$ 135.97 million $ 11.6 million
Nov 20, 5 AM $ 0.0₆348
-0.53%
$ 135.87 million $ 11.94 million
Nov 20, 4 AM $ 0.0₆35
-0.42%
$ 136.76 million $ 12.04 million
Nov 20, 3 AM $ 0.0₆351
-0.53%
$ 137.17 million $ 11.87 million
Nov 20, 2 AM $ 0.0₆353
+0.02%
$ 137.89 million $ 11.77 million
Nov 20, 1 AM $ 0.0₆353
+2.14%
$ 137.86 million $ 11.76 million
Nov 20, 12 AM $ 0.0₆346
-0.51%
$ 134.98 million $ 11.44 million
Nov 19, 11 PM $ 0.0₆347
+2.11%
$ 135.69 million $ 11.55 million
Nov 19, 10 PM $ 0.0₆34
-0.86%
$ 132.88 million $ 11.42 million
Nov 19, 9 PM $ 0.0₆343
+2.66%
$ 134.01 million $ 11.47 million
Nov 19, 8 PM $ 0.0₆334
+2.82%
$ 130.53 million $ 11.21 million
Nov 19, 7 PM $ 0.0₆325
+0.02%
$ 126.95 million $ 11.22 million
Nov 19, 6 PM $ 0.0₆325
-0.44%
$ 126.89 million $ 11.32 million
Nov 19, 5 PM $ 0.0₆326
+0.21%
$ 127.45 million $ 10.87 million
Nov 19, 4 PM $ 0.0₆326
-1.67%
$ 127.18 million $ 10.79 million
Nov 19, 3 PM $ 0.0₆331
-3.38%
$ 129.32 million $ 11.07 million
Nov 19, 2 PM $ 0.0₆343
+0.55%
$ 133.84 million $ 11.27 million
Nov 19, 1 PM $ 0.0₆341
-1.40%
$ 133.11 million $ 10.8 million
Nov 19, 12 PM $ 0.0₆346
+0.57%
$ 135 million $ 10.82 million
Nov 19, 11 AM $ 0.0₆344
+0.27%
$ 134.23 million $ 10.95 million
Nov 19, 10 AM $ 0.0₆343
+0.23%
$ 133.88 million $ 10.99 million
Nov 19, 9 AM $ 0.0₆342
+0.14%
$ 133.55 million $ 11.15 million
Nov 19, 8 AM $ 0.0₆341
-1.17%
$ 133.42 million $ 11.03 million
Nov 19, 7 AM $ 0.0₆345
+2.02%
$ 134.94 million $ 11.42 million
Nov 19, 6 AM $ 0.0₆339
-0.13%
$ 132.27 million $ 11.35 million
Nov 19, 5 AM $ 0.0₆339
-2.24%
$ 132.44 million $ 10.96 million
Nov 19, 4 AM $ 0.0₆347
+0.44%
$ 135.48 million $ 11.05 million
Nov 19, 3 AM $ 0.0₆345
-1.88%
$ 134.89 million $ 11.43 million
Nov 19, 2 AM $ 0.0₆352
+1.07%
$ 137.52 million $ 12.1 million
Nov 19, 1 AM $ 0.0₆348
-0.82%
$ 136.08 million $ 12.31 million
Nov 19, 12 AM $ 0.0₆351
-1.52%
$ 137.21 million $ 12.43 million
Nov 18, 11 PM $ 0.0₆357
-0.58%
$ 139.31 million $ 12.83 million
Nov 18, 10 PM $ 0.0₆359
+2.64%
$ 140.1 million $ 13.06 million
Nov 18, 9 PM $ 0.0₆349
-1.81%
$ 136.5 million $ 13.33 million
Nov 18, 8 PM $ 0.0₆356
-0.83%
$ 139.03 million $ 14.17 million
Nov 18, 7 PM $ 0.0₆359
+1.11%
$ 140.2 million $ 14.89 million
Nov 18, 6 PM $ 0.0₆355
+0.75%
$ 138.66 million $ 15.2 million
Nov 18, 5 PM $ 0.0₆352
-0.77%
$ 137.63 million $ 16.01 million
Nov 18, 4 PM $ 0.0₆355
+3.03%
$ 138.7 million $ 16.37 million
Nov 18, 3 PM $ 0.0₆345
+2.57%
$ 134.61 million $ 16.34 million
Nov 18, 2 PM $ 0.0₆336
-1.14%
$ 131.31 million $ 16.39 million
Nov 18, 1 PM $ 0.0₆34
-0.85%
$ 132.81 million $ 17.26 million
Nov 18, 12 PM $ 0.0₆343
-0.26%
$ 133.91 million $ 17.46 million
Nov 18, 11 AM $ 0.0₆344
-0.80%
$ 134.33 million $ 17.27 million
Nov 18, 10 AM $ 0.0₆347
+0.58%
$ 135.42 million $ 17.38 million
Nov 18, 9 AM $ 0.0₆345
+0.68%
$ 134.65 million $ 17.25 million
Nov 18, 8 AM $ 0.0₆342
+1.44%
$ 133.74 million $ 17.26 million