Mog Coin Historical Data

MOG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0₆139
+0.09%
$39.47 million $9.96 million
Apr 16, 1 PM $0.0₆139
-1.84%
$39.43 million $9.95 million
Apr 16, 12 PM $0.0₆141
+0.92%
$40.17 million $10.02 million
Apr 16, 11 AM $0.0₆14
+0.29%
$39.8 million $9.97 million
Apr 16, 10 AM $0.0₆14
-0.90%
$39.69 million $9.78 million
Apr 16, 9 AM $0.0₆141
-0.64%
$40.05 million $9.65 million
Apr 16, 8 AM $0.0₆142
-1.10%
$40.31 million $9.44 million
Apr 16, 7 AM $0.0₆143
-1.02%
$40.76 million $9.5 million
Apr 16, 6 AM $0.0₆145
+1.24%
$41.18 million $9.27 million
Apr 16, 5 AM $0.0₆143
-0.61%
$40.67 million $9.24 million
Apr 16, 4 AM $0.0₆144
+1.46%
$40.93 million $9.39 million
Apr 16, 3 AM $0.0₆142
+1.10%
$40.33 million $9.02 million
Apr 16, 2 AM $0.0₆14
+2.23%
$39.89 million $8.54 million
Apr 16, 1 AM $0.0₆137
-0.28%
$39.02 million $8.52 million
Apr 16, 12 AM $0.0₆138
+0.34%
$39.13 million $8.39 million
Apr 15, 11 PM $0.0₆137
+0.11%
$39 million $8.36 million
Apr 15, 10 PM $0.0₆137
-0.97%
$38.95 million $8.36 million
Apr 15, 9 PM $0.0₆138
+0.05%
$39.34 million $8.46 million
Apr 15, 8 PM $0.0₆138
-0.71%
$39.31 million $8.63 million
Apr 15, 7 PM $0.0₆139
+1.56%
$39.6 million $8.52 million
Apr 15, 6 PM $0.0₆137
+0.52%
$38.99 million $8.19 million
Apr 15, 5 PM $0.0₆136
+0.45%
$38.79 million $8.47 million
Apr 15, 4 PM $0.0₆136
+0.50%
$38.62 million $8.38 million
Apr 15, 3 PM $0.0₆135
-0.61%
$38.42 million $8.13 million
Apr 15, 2 PM $0.0₆136
+0.82%
$38.66 million $8.35 million
Apr 15, 1 PM $0.0₆135
-1.03%
$38.34 million $8.71 million
Apr 15, 12 PM $0.0₆136
+0.93%
$38.74 million $8.64 million
Apr 15, 11 AM $0.0₆135
+0.64%
$38.39 million $8.98 million
Apr 15, 10 AM $0.0₆134
+0.80%
$38.14 million $8.98 million
Apr 15, 9 AM $0.0₆133
-0.91%
$37.84 million $9.04 million
Apr 15, 8 AM $0.0₆134
+0.38%
$38.18 million $9.12 million
Apr 15, 7 AM $0.0₆134
+0.26%
$38.04 million $9.07 million
Apr 15, 6 AM $0.0₆133
+0.10%
$37.94 million $9.15 million
Apr 15, 5 AM $0.0₆133
-0.52%
$37.9 million $9.3 million
Apr 15, 4 AM $0.0₆134
-0.11%
$38.1 million $9.14 million
Apr 15, 3 AM $0.0₆134
+0.37%
$38.14 million $9.41 million
Apr 15, 2 AM $0.0₆134
-0.46%
$37.99 million $9.54 million
Apr 15, 1 AM $0.0₆134
+0.46%
$38.17 million $9.45 million
Apr 15, 12 AM $0.0₆134
+0.51%
$37.99 million $9.62 million
Apr 14, 11 PM $0.0₆133
-0.15%
$37.8 million $9.59 million
Apr 14, 10 PM $0.0₆133
-0.39%
$37.85 million $9.75 million
Apr 14, 9 PM $0.0₆134
+0.29%
$38 million $9.79 million
Apr 14, 8 PM $0.0₆133
+0.09%
$37.89 million $9.55 million
Apr 14, 7 PM $0.0₆133
+0.21%
$37.86 million $9.77 million
Apr 14, 6 PM $0.0₆133
-0.98%
$37.78 million $9.91 million
Apr 14, 5 PM $0.0₆134
+0.40%
$38.16 million $9.8 million
Apr 14, 4 PM $0.0₆134
-0.98%
$38 million $9.82 million
Apr 14, 3 PM $0.0₆135
-0.42%
$38.39 million $10.16 million
Apr 14, 2 PM $0.0₆136
-1.56%
$38.55 million $10.04 million
Apr 14, 1 PM $0.0₆138
+0.90%
$39.15 million $9.84 million