Mog Coin Historical Data

MOG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₆327
-0.15%
$ 127.61 million $ 9.56 million
Jan 8, 4 AM $ 0.0₆327
+0.62%
$ 127.83 million $ 9.59 million
Jan 8, 3 AM $ 0.0₆325
-0.30%
$ 126.98 million $ 9.7 million
Jan 8, 2 AM $ 0.0₆326
-2.52%
$ 127.42 million $ 9.7 million
Jan 8, 1 AM $ 0.0₆335
+0.77%
$ 130.72 million $ 9.71 million
Jan 8, 12 AM $ 0.0₆332
+0.74%
$ 129.75 million $ 9.85 million
Jan 7, 11 PM $ 0.0₆33
-0.51%
$ 128.79 million $ 10.15 million
Jan 7, 10 PM $ 0.0₆331
-1.68%
$ 129.45 million $ 10.17 million
Jan 7, 9 PM $ 0.0₆337
-0.38%
$ 131.69 million $ 10.18 million
Jan 7, 8 PM $ 0.0₆338
-0.66%
$ 132.16 million $ 10.46 million
Jan 7, 7 PM $ 0.0₆341
+1.48%
$ 133.06 million $ 10.33 million
Jan 7, 6 PM $ 0.0₆336
-1.35%
$ 131.11 million $ 9.84 million
Jan 7, 5 PM $ 0.0₆34
+4.22%
$ 132.9 million $ 9.48 million
Jan 7, 4 PM $ 0.0₆327
+1.64%
$ 127.52 million $ 8.23 million
Jan 7, 3 PM $ 0.0₆321
-2.24%
$ 125.47 million $ 8.97 million
Jan 7, 2 PM $ 0.0₆329
+0.91%
$ 128.17 million $ 9.7 million
Jan 7, 1 PM $ 0.0₆326
-0.88%
$ 127.2 million $ 10.54 million
Jan 7, 12 PM $ 0.0₆329
-1.42%
$ 128.33 million $ 10.61 million
Jan 7, 11 AM $ 0.0₆333
+1.20%
$ 130.1 million $ 10.73 million
Jan 7, 10 AM $ 0.0₆329
+1.19%
$ 128.56 million $ 10.75 million
Jan 7, 9 AM $ 0.0₆325
-3.37%
$ 127.05 million $ 10.58 million
Jan 7, 8 AM $ 0.0₆337
+0.09%
$ 131.47 million $ 10.4 million
Jan 7, 7 AM $ 0.0₆336
+2.23%
$ 131.35 million $ 10.52 million
Jan 7, 6 AM $ 0.0₆329
+0.38%
$ 128.48 million $ 10.41 million
Jan 7, 5 AM $ 0.0₆328
+0.21%
$ 128 million $ 10.27 million
Jan 7, 4 AM $ 0.0₆327
-1.41%
$ 127.9 million $ 10.36 million
Jan 7, 3 AM $ 0.0₆332
+0.91%
$ 129.62 million $ 10.35 million
Jan 7, 2 AM $ 0.0₆329
+0.88%
$ 128.45 million $ 10.45 million
Jan 7, 1 AM $ 0.0₆326
-1.41%
$ 127.32 million $ 10.53 million
Jan 7, 12 AM $ 0.0₆331
-3.59%
$ 129.19 million $ 10.63 million
Jan 6, 11 PM $ 0.0₆343
+4.21%
$ 133.58 million $ 10.45 million
Jan 6, 10 PM $ 0.0₆329
-1.68%
$ 128.65 million $ 10.5 million
Jan 6, 9 PM $ 0.0₆335
+1.46%
$ 130.78 million $ 10.62 million
Jan 6, 8 PM $ 0.0₆33
+1.61%
$ 128.99 million $ 10.84 million
Jan 6, 7 PM $ 0.0₆325
-0.37%
$ 126.88 million $ 11.24 million
Jan 6, 6 PM $ 0.0₆326
+1.89%
$ 127.39 million $ 11.42 million
Jan 6, 5 PM $ 0.0₆32
-3.61%
$ 125.03 million $ 11.59 million
Jan 6, 4 PM $ 0.0₆332
-6.11%
$ 129.7 million $ 11.37 million
Jan 6, 3 PM $ 0.0₆354
-1.44%
$ 138.14 million $ 10.93 million
Jan 6, 2 PM $ 0.0₆359
+3.80%
$ 140.11 million $ 10.29 million
Jan 6, 1 PM $ 0.0₆346
+1.33%
$ 134.99 million $ 9.31 million
Jan 6, 12 PM $ 0.0₆341
+1.60%
$ 133.22 million $ 9.35 million
Jan 6, 11 AM $ 0.0₆336
+1.06%
$ 131.11 million $ 9.29 million
Jan 6, 10 AM $ 0.0₆332
-0.09%
$ 129.74 million $ 9.33 million
Jan 6, 9 AM $ 0.0₆332
+0.10%
$ 129.83 million $ 9.48 million
Jan 6, 8 AM $ 0.0₆332
-0.49%
$ 129.72 million $ 9.57 million
Jan 6, 7 AM $ 0.0₆334
-0.88%
$ 130.36 million $ 9.61 million
Jan 6, 6 AM $ 0.0₆337
-0.10%
$ 131.52 million $ 9.66 million
Jan 6, 5 AM $ 0.0₆337
-1.61%
$ 131.65 million $ 9.74 million
Jan 6, 4 AM $ 0.0₆343
-0.57%
$ 133.82 million $ 9.99 million