Mog Coin Historical Data

MOG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.0₆138
+0.90%
$39.15 million $9.84 million
Apr 14, 12 PM $0.0₆136
-0.03%
$38.8 million $9.98 million
Apr 14, 11 AM $0.0₆136
-0.74%
$38.81 million $9.95 million
Apr 14, 10 AM $0.0₆137
+0.94%
$39.1 million $10.09 million
Apr 14, 9 AM $0.0₆136
-0.21%
$38.74 million $10.04 million
Apr 14, 8 AM $0.0₆136
+0.07%
$38.82 million $9.88 million
Apr 14, 7 AM $0.0₆136
-0.54%
$38.79 million $9.92 million
Apr 14, 6 AM $0.0₆137
+0.65%
$39 million $9.67 million
Apr 14, 5 AM $0.0₆136
-0.99%
$38.75 million $9.7 million
Apr 14, 4 AM $0.0₆138
-0.58%
$39.13 million $9.61 million
Apr 14, 3 AM $0.0₆138
-0.10%
$39.36 million $9.6 million
Apr 14, 2 AM $0.0₆139
+0.29%
$39.4 million $9.44 million
Apr 14, 1 AM $0.0₆138
-0.58%
$39.29 million $9.63 million
Apr 14, 12 AM $0.0₆139
-0.17%
$39.51 million $9.5 million
Apr 13, 11 PM $0.0₆139
+0.39%
$39.57 million $9.56 million
Apr 13, 10 PM $0.0₆139
+4.47%
$39.42 million $9.34 million
Apr 13, 9 PM $0.0₆133
+0.50%
$37.73 million $8.83 million
Apr 13, 8 PM $0.0₆132
-1.15%
$37.54 million $8.89 million
Apr 13, 7 PM $0.0₆134
+1.78%
$37.98 million $9.13 million
Apr 13, 6 PM $0.0₆131
+0.20%
$37.32 million $8.84 million
Apr 13, 5 PM $0.0₆131
-0.30%
$37.24 million $8.54 million
Apr 13, 4 PM $0.0₆131
+0.93%
$37.35 million $8.79 million
Apr 13, 3 PM $0.0₆13
-1.99%
$37.01 million $8.29 million
Apr 13, 2 PM $0.0₆133
+1.52%
$37.76 million $8.46 million
Apr 13, 1 PM $0.0₆131
+0.88%
$37.2 million $8.24 million
Apr 13, 12 PM $0.0₆13
+0.72%
$36.87 million $8.01 million
Apr 13, 11 AM $0.0₆129
-0.47%
$36.61 million $7.8 million
Apr 13, 10 AM $0.0₆129
-0.09%
$36.78 million $7.75 million
Apr 13, 9 AM $0.0₆129
+0.81%
$36.82 million $7.82 million
Apr 13, 8 AM $0.0₆128
-0.28%
$36.52 million $7.6 million
Apr 13, 7 AM $0.0₆129
-0.83%
$36.63 million $7.95 million
Apr 13, 6 AM $0.0₆13
+0.60%
$36.93 million $7.86 million
Apr 13, 5 AM $0.0₆129
-0.07%
$36.71 million $8.03 million
Apr 13, 4 AM $0.0₆129
-0.63%
$36.74 million $8.2 million
Apr 13, 3 AM $0.0₆13
-0.18%
$36.97 million $8.09 million
Apr 13, 2 AM $0.0₆13
-0.27%
$37.04 million $7.96 million
Apr 13, 1 AM $0.0₆131
+0.29%
$37.14 million $8.07 million
Apr 13, 12 AM $0.0₆13
+0.93%
$37.03 million $8.36 million
Apr 12, 11 PM $0.0₆129
-0.72%
$36.69 million $8.45 million
Apr 12, 10 PM $0.0₆13
-0.60%
$36.96 million $8.53 million
Apr 12, 9 PM $0.0₆131
-0.68%
$37.18 million $8.48 million
Apr 12, 8 PM $0.0₆132
+0.98%
$37.44 million $8.6 million
Apr 12, 7 PM $0.0₆13
+0.32%
$37.08 million $8.4 million
Apr 12, 6 PM $0.0₆13
-1.22%
$36.96 million $8.72 million
Apr 12, 5 PM $0.0₆132
+1.21%
$37.42 million $8.69 million
Apr 12, 4 PM $0.0₆13
+0.26%
$36.97 million $8.5 million
Apr 12, 3 PM $0.0₆13
+0.25%
$36.87 million $8.82 million
Apr 12, 2 PM $0.0₆129
-0.53%
$36.78 million $8.85 million
Apr 12, 1 PM $0.0₆13
-0.35%
$36.98 million $9.11 million
Apr 12, 12 PM $0.0₆13
-0.05%
$37.11 million $9.29 million