Mog Coin Historical Data

MOG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0₆345
+0.68%
$ 134.65 million $ 17.25 million
Nov 18, 8 AM $ 0.0₆342
+1.44%
$ 133.74 million $ 17.26 million
Nov 18, 7 AM $ 0.0₆337
+1.49%
$ 131.8 million $ 16.86 million
Nov 18, 6 AM $ 0.0₆332
-1.47%
$ 129.86 million $ 16.55 million
Nov 18, 5 AM $ 0.0₆337
-0.36%
$ 131.8 million $ 16.46 million
Nov 18, 4 AM $ 0.0₆339
+0.24%
$ 132.29 million $ 16.23 million
Nov 18, 3 AM $ 0.0₆338
+1.56%
$ 132 million $ 15.9 million
Nov 18, 2 AM $ 0.0₆333
-0.21%
$ 129.96 million $ 15.2 million
Nov 18, 1 AM $ 0.0₆333
-1.29%
$ 130.23 million $ 15.12 million
Nov 18, 12 AM $ 0.0₆338
+0.10%
$ 131.93 million $ 14.86 million
Nov 17, 11 PM $ 0.0₆337
+1.50%
$ 131.74 million $ 14.34 million
Nov 17, 10 PM $ 0.0₆332
+1.00%
$ 129.85 million $ 14.44 million
Nov 17, 9 PM $ 0.0₆329
-0.88%
$ 128.56 million $ 14.39 million
Nov 17, 8 PM $ 0.0₆332
+1.42%
$ 129.71 million $ 14.35 million
Nov 17, 7 PM $ 0.0₆327
-1.98%
$ 127.87 million $ 13.3 million
Nov 17, 6 PM $ 0.0₆334
-1.84%
$ 130.45 million $ 12.8 million
Nov 17, 5 PM $ 0.0₆34
-3.81%
$ 132.89 million $ 12.74 million
Nov 17, 4 PM $ 0.0₆354
+1.99%
$ 138.16 million $ 12.59 million
Nov 17, 3 PM $ 0.0₆347
-2.27%
$ 135.44 million $ 12.57 million
Nov 17, 2 PM $ 0.0₆355
+2.22%
$ 138.57 million $ 12.23 million
Nov 17, 1 PM $ 0.0₆347
-3.06%
$ 135.38 million $ 10.92 million
Nov 17, 12 PM $ 0.0₆358
-1.12%
$ 139.85 million $ 10.75 million
Nov 17, 11 AM $ 0.0₆362
+0.49%
$ 141.44 million $ 10.77 million
Nov 17, 10 AM $ 0.0₆36
-0.20%
$ 140.74 million $ 10.96 million
Nov 17, 9 AM $ 0.0₆361
-0.15%
$ 141.02 million $ 10.93 million
Nov 17, 8 AM $ 0.0₆362
+0.02%
$ 141.22 million $ 10.87 million
Nov 17, 7 AM $ 0.0₆362
+0.31%
$ 141.2 million $ 10.84 million
Nov 17, 6 AM $ 0.0₆36
+0.48%
$ 140.77 million $ 10.69 million
Nov 17, 5 AM $ 0.0₆359
-0.56%
$ 140.1 million $ 10.6 million
Nov 17, 4 AM $ 0.0₆361
-0.05%
$ 140.9 million $ 10.48 million
Nov 17, 3 AM $ 0.0₆361
+0.37%
$ 140.97 million $ 10.36 million
Nov 17, 2 AM $ 0.0₆36
+1.11%
$ 140.44 million $ 10.4 million
Nov 17, 1 AM $ 0.0₆356
-1.33%
$ 138.9 million $ 10.13 million
Nov 17, 12 AM $ 0.0₆36
+0.92%
$ 140.79 million $ 10.24 million
Nov 16, 11 PM $ 0.0₆357
+0.93%
$ 139.5 million $ 10.15 million
Nov 16, 10 PM $ 0.0₆354
+1.10%
$ 138.21 million $ 9.81 million
Nov 16, 9 PM $ 0.0₆35
-0.72%
$ 136.68 million $ 9.42 million
Nov 16, 8 PM $ 0.0₆352
+0.11%
$ 137.67 million $ 9.15 million
Nov 16, 7 PM $ 0.0₆352
+0.34%
$ 137.52 million $ 9.24 million
Nov 16, 6 PM $ 0.0₆351
+1.11%
$ 137.06 million $ 9.08 million
Nov 16, 5 PM $ 0.0₆347
-0.38%
$ 135.56 million $ 8.61 million
Nov 16, 4 PM $ 0.0₆348
-1.74%
$ 136.07 million $ 8.74 million
Nov 16, 3 PM $ 0.0₆355
-2.53%
$ 138.48 million $ 8.11 million
Nov 16, 2 PM $ 0.0₆364
+0.15%
$ 142.09 million $ 7.75 million
Nov 16, 1 PM $ 0.0₆363
-0.49%
$ 141.9 million $ 7.65 million
Nov 16, 12 PM $ 0.0₆365
+0.33%
$ 142.6 million $ 7.56 million
Nov 16, 11 AM $ 0.0₆364
-3.04%
$ 142.13 million $ 7.49 million
Nov 16, 10 AM $ 0.0₆375
-0.56%
$ 146.58 million $ 7.52 million
Nov 16, 9 AM $ 0.0₆377
+0.85%
$ 147.38 million $ 7.76 million
Nov 16, 8 AM $ 0.0₆374
-0.30%
$ 146.13 million $ 7.96 million