Mog Coin Historical Data

MOG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.0₆13
-0.05%
$37.11 million $9.29 million
Apr 12, 11 AM $0.0₆131
+0.23%
$37.13 million $9.25 million
Apr 12, 10 AM $0.0₆13
-0.26%
$37.04 million $9.28 million
Apr 12, 9 AM $0.0₆131
+0.03%
$37.14 million $9.26 million
Apr 12, 8 AM $0.0₆131
+0.08%
$37.13 million $9.14 million
Apr 12, 7 AM $0.0₆13
-0.35%
$37.1 million $9.22 million
Apr 12, 6 AM $0.0₆131
-0.61%
$37.22 million $9.39 million
Apr 12, 5 AM $0.0₆132
+0.64%
$37.45 million $9.23 million
Apr 12, 4 AM $0.0₆131
-0.05%
$37.21 million $9.22 million
Apr 12, 3 AM $0.0₆131
-0.66%
$37.22 million $9.16 million
Apr 12, 2 AM $0.0₆132
+0.26%
$37.47 million $8.99 million
Apr 12, 1 AM $0.0₆131
-4.33%
$37.37 million $8.98 million
Apr 12, 12 AM $0.0₆137
+0.32%
$39.07 million $8.87 million
Apr 11, 11 PM $0.0₆137
-0.50%
$38.94 million $8.59 million
Apr 11, 10 PM $0.0₆138
+0.40%
$39.14 million $8.59 million
Apr 11, 9 PM $0.0₆137
-0.06%
$38.98 million $8.54 million
Apr 11, 8 PM $0.0₆137
-1.06%
$39.01 million $8.71 million
Apr 11, 7 PM $0.0₆139
+0.15%
$39.43 million $8.68 million
Apr 11, 6 PM $0.0₆138
+1.72%
$39.37 million $8.73 million
Apr 11, 5 PM $0.0₆136
-0.15%
$38.7 million $8.58 million
Apr 11, 4 PM $0.0₆136
+1.49%
$38.76 million $8.57 million
Apr 11, 3 PM $0.0₆134
+0.12%
$38.19 million $8.35 million
Apr 11, 2 PM $0.0₆134
+0.25%
$38.15 million $8.18 million
Apr 11, 1 PM $0.0₆134
-0.76%
$38.06 million $8.39 million
Apr 11, 12 PM $0.0₆135
-0.11%
$38.35 million $8.09 million
Apr 11, 11 AM $0.0₆135
-0.46%
$38.39 million $8 million
Apr 11, 10 AM $0.0₆136
-0.24%
$38.57 million $8.21 million
Apr 11, 9 AM $0.0₆136
+0.38%
$38.66 million $8.24 million
Apr 11, 8 AM $0.0₆135
+0.48%
$38.51 million $8.24 million
Apr 11, 7 AM $0.0₆135
-0.03%
$38.31 million $8.13 million
Apr 11, 6 AM $0.0₆135
-0.38%
$38.32 million $8.17 million
Apr 11, 5 AM $0.0₆135
-0.71%
$38.47 million $8.36 million
Apr 11, 4 AM $0.0₆136
-0.28%
$38.75 million $8.4 million
Apr 11, 3 AM $0.0₆137
-0.24%
$38.85 million $8.5 million
Apr 11, 2 AM $0.0₆137
+0.52%
$38.94 million $8.62 million
Apr 11, 1 AM $0.0₆136
+0.75%
$38.74 million $8.51 million
Apr 11, 12 AM $0.0₆135
-0.72%
$38.45 million $8.78 million
Apr 10, 11 PM $0.0₆136
-0.20%
$38.73 million $8.98 million
Apr 10, 10 PM $0.0₆136
-0.41%
$38.81 million $9.01 million
Apr 10, 9 PM $0.0₆137
-0.87%
$38.97 million $9.09 million
Apr 10, 8 PM $0.0₆138
+0.22%
$39.31 million $9.15 million
Apr 10, 7 PM $0.0₆138
+0.85%
$39.2 million $9.02 million
Apr 10, 6 PM $0.0₆137
+1.09%
$38.87 million $8.91 million
Apr 10, 5 PM $0.0₆135
+0.06%
$38.45 million $8.86 million
Apr 10, 4 PM $0.0₆135
-1.02%
$38.43 million $9 million
Apr 10, 3 PM $0.0₆137
-1.21%
$38.83 million $9.14 million
Apr 10, 2 PM $0.0₆138
+0.99%
$39.31 million $9.58 million
Apr 10, 1 PM $0.0₆137
+1.01%
$38.93 million $9.32 million
Apr 10, 12 PM $0.0₆135
+0.32%
$38.54 million $9.46 million
Apr 10, 11 AM $0.0₆135
+0.59%
$38.42 million $9.67 million