Mog Coin Historical Data

MOG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0₆377
+0.85%
$ 147.38 million $ 7.76 million
Nov 16, 8 AM $ 0.0₆374
-0.30%
$ 146.13 million $ 7.96 million
Nov 16, 7 AM $ 0.0₆375
+0.24%
$ 146.58 million $ 8.18 million
Nov 16, 6 AM $ 0.0₆374
-0.73%
$ 146.23 million $ 8.37 million
Nov 16, 5 AM $ 0.0₆377
+0.13%
$ 147.31 million $ 8.6 million
Nov 16, 4 AM $ 0.0₆377
-0.32%
$ 147.11 million $ 8.69 million
Nov 16, 3 AM $ 0.0₆378
+1.56%
$ 147.58 million $ 8.79 million
Nov 16, 2 AM $ 0.0₆372
+1.66%
$ 145.31 million $ 8.81 million
Nov 16, 1 AM $ 0.0₆366
-0.57%
$ 142.92 million $ 8.73 million
Nov 16, 12 AM $ 0.0₆368
-1.11%
$ 143.74 million $ 8.76 million
Nov 15, 11 PM $ 0.0₆372
-0.43%
$ 145.35 million $ 8.82 million
Nov 15, 10 PM $ 0.0₆374
+0.91%
$ 145.97 million $ 9.47 million
Nov 15, 9 PM $ 0.0₆37
-0.69%
$ 144.66 million $ 10.08 million
Nov 15, 8 PM $ 0.0₆373
-0.97%
$ 145.66 million $ 10.23 million
Nov 15, 7 PM $ 0.0₆377
-0.86%
$ 147.1 million $ 10.72 million
Nov 15, 6 PM $ 0.0₆38
-1.12%
$ 148.38 million $ 11.12 million
Nov 15, 5 PM $ 0.0₆384
+1.40%
$ 150.06 million $ 11.56 million
Nov 15, 4 PM $ 0.0₆379
+1.23%
$ 148.03 million $ 11.39 million
Nov 15, 3 PM $ 0.0₆374
-1.20%
$ 146.18 million $ 11.72 million
Nov 15, 2 PM $ 0.0₆379
+0.50%
$ 147.95 million $ 12.48 million
Nov 15, 1 PM $ 0.0₆377
+0.12%
$ 147.22 million $ 13.36 million
Nov 15, 12 PM $ 0.0₆376
+0.17%
$ 147.03 million $ 13.82 million
Nov 15, 11 AM $ 0.0₆376
-1.51%
$ 146.79 million $ 15 million
Nov 15, 10 AM $ 0.0₆382
+0.09%
$ 149.04 million $ 17.62 million
Nov 15, 9 AM $ 0.0₆381
+1.59%
$ 148.86 million $ 17.5 million
Nov 15, 8 AM $ 0.0₆375
-1.78%
$ 146.57 million $ 17.44 million
Nov 15, 7 AM $ 0.0₆382
+0.42%
$ 149.23 million $ 17.52 million
Nov 15, 6 AM $ 0.0₆38
-0.52%
$ 148.61 million $ 18.16 million
Nov 15, 5 AM $ 0.0₆382
+0.85%
$ 149.38 million $ 18.76 million
Nov 15, 4 AM $ 0.0₆379
+0.54%
$ 148.11 million $ 19.18 million
Nov 15, 3 AM $ 0.0₆377
+0.04%
$ 147.32 million $ 21.27 million
Nov 15, 2 AM $ 0.0₆377
-0.16%
$ 147.27 million $ 21.66 million
Nov 15, 1 AM $ 0.0₆378
+2.44%
$ 147.5 million $ 22.17 million
Nov 15, 12 AM $ 0.0₆369
+0.63%
$ 143.97 million $ 22.24 million
Nov 14, 11 PM $ 0.0₆366
-2.06%
$ 143.07 million $ 22.38 million
Nov 14, 10 PM $ 0.0₆374
-0.72%
$ 146.07 million $ 22.62 million
Nov 14, 9 PM $ 0.0₆377
+1.06%
$ 147.14 million $ 22.44 million
Nov 14, 8 PM $ 0.0₆373
-3.32%
$ 145.6 million $ 22.64 million
Nov 14, 7 PM $ 0.0₆386
+2.07%
$ 150.59 million $ 23 million
Nov 14, 6 PM $ 0.0₆378
+1.55%
$ 147.52 million $ 23.53 million
Nov 14, 5 PM $ 0.0₆372
-1.84%
$ 145.26 million $ 24.97 million
Nov 14, 4 PM $ 0.0₆379
+1.80%
$ 148.15 million $ 25.3 million
Nov 14, 3 PM $ 0.0₆372
+0.91%
$ 145.35 million $ 25.74 million
Nov 14, 2 PM $ 0.0₆369
+1.73%
$ 144.04 million $ 26.71 million
Nov 14, 1 PM $ 0.0₆363
-0.62%
$ 141.7 million $ 26.78 million
Nov 14, 12 PM $ 0.0₆365
-2.25%
$ 142.58 million $ 25.56 million
Nov 14, 11 AM $ 0.0₆373
-5.33%
$ 145.87 million $ 25.1 million
Nov 14, 10 AM $ 0.0₆394
-0.80%
$ 154.01 million $ 23.27 million
Nov 14, 9 AM $ 0.0₆398
-3.01%
$ 155.26 million $ 23.7 million
Nov 14, 8 AM $ 0.0₆41
-1.32%
$ 160.08 million $ 24.25 million