Mog Coin Historical Data

MOG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₆333
+2.08%
$ -- $ 11.96 million
Jan 4, 2 AM $ 0.0₆326
-5.47%
$ -- $ 11.73 million
Jan 4, 1 AM $ 0.0₆345
+3.20%
$ -- $ 11.32 million
Jan 4, 12 AM $ 0.0₆334
+4.12%
$ -- $ 10.62 million
Jan 3, 11 PM $ 0.0₆321
-0.71%
$ 125.24 million $ 10.07 million
Jan 3, 10 PM $ 0.0₆323
+1.25%
$ 125.99 million $ 10.01 million
Jan 3, 9 PM $ 0.0₆319
+4.91%
$ 124.57 million $ 9.58 million
Jan 3, 8 PM $ 0.0₆304
-0.60%
$ 118.75 million $ 8.65 million
Jan 3, 7 PM $ 0.0₆306
-0.94%
$ 119.47 million $ 8.92 million
Jan 3, 6 PM $ 0.0₆309
+2.26%
$ 120.62 million $ 9.03 million
Jan 3, 5 PM $ 0.0₆302
+1.28%
$ 117.95 million $ 9.18 million
Jan 3, 4 PM $ 0.0₆298
+0.11%
$ 116.72 million $ 9.43 million
Jan 3, 3 PM $ 0.0₆298
+3.41%
$ 116.35 million $ 9.59 million
Jan 3, 2 PM $ 0.0₆288
+1.75%
$ 112.51 million $ 9.31 million
Jan 3, 1 PM $ 0.0₆283
+0.44%
$ 110.58 million $ 9.84 million
Jan 3, 12 PM $ 0.0₆282
-0.79%
$ 110.09 million $ 10.21 million
Jan 3, 11 AM $ 0.0₆284
+0.02%
$ 110.98 million $ 11.01 million
Jan 3, 10 AM $ 0.0₆284
+0.23%
$ 110.96 million $ 11.42 million
Jan 3, 9 AM $ 0.0₆283
-1.11%
$ 110.7 million $ 11.82 million
Jan 3, 8 AM $ 0.0₆287
+0.27%
$ 111.95 million $ 12.39 million
Jan 3, 7 AM $ 0.0₆286
-2.71%
$ 111.65 million $ 12.4 million
Jan 3, 6 AM $ 0.0₆294
-0.80%
$ 114.8 million $ 12.28 million
Jan 3, 5 AM $ 0.0₆296
+6.84%
$ 115.74 million $ 11.91 million
Jan 3, 4 AM $ 0.0₆277
-0.42%
$ 108.34 million $ 11.5 million
Jan 3, 3 AM $ 0.0₆279
+0.84%
$ 108.82 million $ 11.88 million
Jan 3, 2 AM $ 0.0₆276
+0.44%
$ 107.86 million $ 12.36 million
Jan 3, 1 AM $ 0.0₆275
-0.27%
$ 107.39 million $ 12.3 million
Jan 3, 12 AM $ 0.0₆276
-0.60%
$ 107.8 million $ 12.2 million
Jan 2, 11 PM $ 0.0₆277
+0.22%
$ 108.34 million $ 12.03 million
Jan 2, 10 PM $ 0.0₆277
+0.81%
$ 108.11 million $ 12.04 million
Jan 2, 9 PM $ 0.0₆275
+0.86%
$ 107.26 million $ 12.05 million
Jan 2, 8 PM $ 0.0₆272
-0.45%
$ 106.34 million $ 11.88 million
Jan 2, 7 PM $ 0.0₆273
-0.72%
$ 106.82 million $ 11.54 million
Jan 2, 6 PM $ 0.0₆275
-0.02%
$ 107.6 million $ 11.43 million
Jan 2, 5 PM $ 0.0₆276
-0.53%
$ 107.63 million $ 11.24 million
Jan 2, 4 PM $ 0.0₆277
+0.31%
$ 108.39 million $ 10.96 million
Jan 2, 3 PM $ 0.0₆276
+0.34%
$ 107.87 million $ 10.69 million
Jan 2, 2 PM $ 0.0₆275
-0.03%
$ 107.4 million $ 10.3 million
Jan 2, 1 PM $ 0.0₆275
-0.40%
$ 107.56 million $ 9.85 million
Jan 2, 12 PM $ 0.0₆276
+0.76%
$ 107.64 million $ 9.33 million
Jan 2, 11 AM $ 0.0₆274
-1.21%
$ 107.17 million $ 8.37 million
Jan 2, 10 AM $ 0.0₆278
+1.43%
$ 108.49 million $ 7.97 million
Jan 2, 9 AM $ 0.0₆274
+2.21%
$ 106.97 million $ 7.44 million
Jan 2, 8 AM $ 0.0₆268
+0.93%
$ 104.66 million $ 6.56 million
Jan 2, 7 AM $ 0.0₆265
+0.57%
$ 103.69 million $ 6.24 million
Jan 2, 6 AM $ 0.0₆264
+0.68%
$ 103.1 million $ 6.03 million
Jan 2, 5 AM $ 0.0₆262
+0.72%
$ 102.4 million $ 5.74 million
Jan 2, 4 AM $ 0.0₆26
+1.04%
$ 101.63 million $ 5.36 million
Jan 2, 3 AM $ 0.0₆258
+4.99%
$ 100.57 million $ 4.91 million
Jan 2, 2 AM $ 0.0₆245
+0.07%
$ 95.79 million $ 4.32 million