Mog Coin Historical Data

MOG Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.0₆134
-0.20%
$38.19 million $9.43 million
Apr 10, 9 AM $0.0₆135
+1.43%
$38.27 million $9.46 million
Apr 10, 8 AM $0.0₆133
-0.42%
$37.73 million $9.32 million
Apr 10, 7 AM $0.0₆133
-0.56%
$37.89 million $9.68 million
Apr 10, 6 AM $0.0₆134
-1.09%
$38.1 million $9.57 million
Apr 10, 5 AM $0.0₆135
-0.43%
$38.52 million $9.49 million
Apr 10, 4 AM $0.0₆136
+1.09%
$38.69 million $9.32 million
Apr 10, 3 AM $0.0₆135
-0.27%
$38.27 million $9.29 million
Apr 10, 2 AM $0.0₆135
-0.07%
$38.37 million $9.33 million
Apr 10, 1 AM $0.0₆135
+0.08%
$38.4 million $9.22 million
Apr 10, 12 AM $0.0₆135
-0.19%
$38.37 million $8.99 million
Apr 9, 11 PM $0.0₆135
-1.57%
$38.44 million $8.76 million
Apr 9, 10 PM $0.0₆137
+0.35%
$39.06 million $8.86 million
Apr 9, 9 PM $0.0₆137
-0.19%
$38.92 million $8.74 million
Apr 9, 8 PM $0.0₆137
+0.09%
$39 million $8.57 million
Apr 9, 7 PM $0.0₆137
+0.13%
$38.97 million $8.78 million
Apr 9, 6 PM $0.0₆137
-0.68%
$38.92 million $8.76 million
Apr 9, 5 PM $0.0₆138
+1.37%
$39.18 million $9.07 million
Apr 9, 4 PM $0.0₆136
-0.61%
$38.65 million $9.11 million
Apr 9, 3 PM $0.0₆137
+1.37%
$38.89 million $8.93 million
Apr 9, 2 PM $0.0₆135
+1.28%
$38.37 million $9.02 million
Apr 9, 1 PM $0.0₆133
-1.07%
$37.88 million $9.3 million
Apr 9, 12 PM $0.0₆135
+0.78%
$38.29 million $9.51 million
Apr 9, 11 AM $0.0₆134
-0.28%
$37.99 million $9.63 million
Apr 9, 10 AM $0.0₆134
-0.85%
$38.1 million $9.71 million
Apr 9, 9 AM $0.0₆135
+0.44%
$38.43 million $9.6 million
Apr 9, 8 AM $0.0₆135
-0.83%
$38.26 million $9.8 million
Apr 9, 7 AM $0.0₆136
+0.12%
$38.58 million $9.57 million
Apr 9, 6 AM $0.0₆135
-0.22%
$38.53 million $9.57 million
Apr 9, 5 AM $0.0₆136
+0.37%
$38.62 million $9.44 million
Apr 9, 4 AM $0.0₆135
+0.97%
$38.47 million $9.47 million
Apr 9, 3 AM $0.0₆134
-1.32%
$38.1 million $9.36 million
Apr 9, 2 AM $0.0₆136
-0.16%
$38.61 million $9.2 million
Apr 9, 1 AM $0.0₆136
-0.64%
$38.67 million $9.52 million
Apr 9, 12 AM $0.0₆137
-0.63%
$38.93 million $9.7 million
Apr 8, 11 PM $0.0₆138
-1.10%
$39.18 million $9.68 million
Apr 8, 10 PM $0.0₆139
-0.87%
$39.61 million $10.34 million
Apr 8, 9 PM $0.0₆14
+0.53%
$39.96 million $10.57 million
Apr 8, 8 PM $0.0₆14
+0.59%
$39.75 million $10.63 million
Apr 8, 7 PM $0.0₆139
-0.47%
$39.52 million $10.65 million
Apr 8, 6 PM $0.0₆14
-1.22%
$39.71 million $10.63 million
Apr 8, 5 PM $0.0₆141
+0.45%
$40.2 million $10.38 million
Apr 8, 4 PM $0.0₆141
-0.91%
$40.02 million $10.35 million
Apr 8, 3 PM $0.0₆142
+0.31%
$40.38 million $10.2 million
Apr 8, 2 PM $0.0₆142
-2.05%
$40.26 million $10.08 million
Apr 8, 1 PM $0.0₆145
+0.78%
$41.1 million $10.01 million
Apr 8, 12 PM $0.0₆143
+0.64%
$40.78 million $9.73 million
Apr 8, 11 AM $0.0₆142
+0.13%
$40.52 million $9.3 million
Apr 8, 10 AM $0.0₆142
-1.24%
$40.47 million $9.32 million
Apr 8, 9 AM $0.0₆144
+0.25%
$40.98 million $9.68 million