Mog Coin Historical Data

MOG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₆245
+0.07%
$ 95.79 million $ 4.32 million
Jan 2, 1 AM $ 0.0₆245
-0.19%
$ 95.73 million $ 4.28 million
Jan 2, 12 AM $ 0.0₆246
-0.52%
$ 95.91 million $ 4.3 million
Jan 1, 11 PM $ 0.0₆247
-0.17%
$ 96.41 million $ 4.14 million
Jan 1, 10 PM $ 0.0₆247
+5.06%
$ 96.56 million $ 4.07 million
Jan 1, 9 PM $ 0.0₆235
+0.29%
$ 91.91 million $ 3.91 million
Jan 1, 8 PM $ 0.0₆235
+0.39%
$ 91.65 million $ 3.95 million
Jan 1, 7 PM $ 0.0₆234
+0.79%
$ 91.29 million $ 4.16 million
Jan 1, 6 PM $ 0.0₆232
+0.21%
$ 90.58 million $ 4.23 million
Jan 1, 5 PM $ 0.0₆231
+0.94%
$ 90.38 million $ 4.3 million
Jan 1, 4 PM $ 0.0₆229
+0.12%
$ 89.54 million $ 4.31 million
Jan 1, 3 PM $ 0.0₆229
+0.94%
$ 89.43 million $ 4.67 million
Jan 1, 2 PM $ 0.0₆227
+0.73%
$ 88.59 million $ 4.78 million
Jan 1, 1 PM $ 0.0₆225
+0.75%
$ 87.93 million $ 4.91 million
Jan 1, 12 PM $ 0.0₆223
-0.48%
$ 87.28 million $ 4.97 million
Jan 1, 11 AM $ 0.0₆225
+0.10%
$ 87.7 million $ 5.08 million
Jan 1, 10 AM $ 0.0₆224
+0.41%
$ 87.55 million $ 5.21 million
Jan 1, 9 AM $ 0.0₆223
+0.45%
$ 87.28 million $ 5.34 million
Jan 1, 8 AM $ 0.0₆222
+0.98%
$ 86.9 million $ 5.39 million
Jan 1, 7 AM $ 0.0₆22
+0.20%
$ 86.05 million $ 5.6 million
Jan 1, 6 AM $ 0.0₆22
-0.57%
$ 85.88 million $ 5.52 million
Jan 1, 5 AM $ 0.0₆221
+0.80%
$ 86.37 million $ 5.51 million
Jan 1, 4 AM $ 0.0₆219
-0.45%
$ 85.68 million $ 5.48 million
Jan 1, 3 AM $ 0.0₆22
+0.01%
$ 86.07 million $ 5.26 million
Jan 1, 2 AM $ 0.0₆22
-0.40%
$ 86.05 million $ 5.28 million
Jan 1, 1 AM $ 0.0₆221
+0.28%
$ 86.4 million $ 5.29 million
Jan 1, 12 AM $ 0.0₆221
-0.69%
$ 86.14 million $ 5.3 million
Dec 31, 11 PM $ 0.0₆222
-0.59%
$ 86.74 million $ 5.31 million
Dec 31, 10 PM $ 0.0₆223
+0.10%
$ 87.28 million $ 5.3 million
Dec 31, 9 PM $ 0.0₆223
+0.45%
$ 87.18 million $ 5.31 million
Dec 31, 8 PM $ 0.0₆222
-0.04%
$ 86.82 million $ 5.35 million
Dec 31, 7 PM $ 0.0₆222
+0.86%
$ 86.86 million $ 5.14 million
Dec 31, 6 PM $ 0.0₆22
+0.66%
$ 86.1 million $ 5.06 million
Dec 31, 5 PM $ 0.0₆219
-0.64%
$ 85.54 million $ 4.88 million
Dec 31, 4 PM $ 0.0₆22
-1.88%
$ 86.1 million $ 4.87 million
Dec 31, 3 PM $ 0.0₆225
+0.16%
$ 87.75 million $ 4.68 million
Dec 31, 2 PM $ 0.0₆224
-1.10%
$ 87.61 million $ 4.7 million
Dec 31, 1 PM $ 0.0₆227
+1.26%
$ 88.58 million $ 4.7 million
Dec 31, 12 PM $ 0.0₆224
-1.33%
$ 87.47 million $ 4.75 million
Dec 31, 11 AM $ 0.0₆227
+0.09%
$ 88.69 million $ 4.64 million
Dec 31, 10 AM $ 0.0₆227
-0.64%
$ 88.49 million $ 4.55 million
Dec 31, 9 AM $ 0.0₆228
-0.47%
$ 89.06 million $ 4.54 million
Dec 31, 8 AM $ 0.0₆229
+0.48%
$ 89.45 million $ 4.59 million
Dec 31, 7 AM $ 0.0₆228
+0.12%
$ 89.24 million $ 4.34 million
Dec 31, 6 AM $ 0.0₆228
-0.10%
$ 88.94 million $ 4.36 million
Dec 31, 5 AM $ 0.0₆228
-0.11%
$ 89.04 million $ 4.44 million
Dec 31, 4 AM $ 0.0₆228
+0.30%
$ 89.14 million $ 4.41 million
Dec 31, 3 AM $ 0.0₆228
+0.16%
$ 88.87 million $ 4.43 million
Dec 31, 2 AM $ 0.0₆227
+0.17%
$ 88.73 million $ 4.49 million
Dec 31, 1 AM $ 0.0₆227
+0.28%
$ 88.58 million $ 4.47 million