Mog Coin Historical Data

MOG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0₆41
-1.32%
$ 160.08 million $ 24.25 million
Nov 14, 7 AM $ 0.0₆415
-1.53%
$ 162.45 million $ 24.4 million
Nov 14, 6 AM $ 0.0₆422
+2.69%
$ 164.75 million $ 24.55 million
Nov 14, 5 AM $ 0.0₆411
+3.44%
$ 160.5 million $ 23.99 million
Nov 14, 4 AM $ 0.0₆397
-4.06%
$ 155.12 million $ 23.72 million
Nov 14, 3 AM $ 0.0₆414
-1.05%
$ 161.68 million $ 23.47 million
Nov 14, 2 AM $ 0.0₆418
+4.56%
$ 163.4 million $ 22.9 million
Nov 14, 1 AM $ 0.0₆4
-0.03%
$ 156.26 million $ 22.59 million
Nov 14, 12 AM $ 0.0₆4
-0.63%
$ 156.32 million $ 22.81 million
Nov 13, 11 PM $ 0.0₆403
+1.61%
$ 157.31 million $ 23 million
Nov 13, 10 PM $ 0.0₆396
+2.49%
$ 154.81 million $ 22.61 million
Nov 13, 9 PM $ 0.0₆387
+0.49%
$ 151.05 million $ 22.68 million
Nov 13, 8 PM $ 0.0₆385
+2.38%
$ 150.31 million $ 24.64 million
Nov 13, 7 PM $ 0.0₆376
-2.61%
$ 146.89 million $ 28.92 million
Nov 13, 6 PM $ 0.0₆386
-2.24%
$ 150.73 million $ 29.96 million
Nov 13, 5 PM $ 0.0₆395
-2.26%
$ 154.33 million $ 28.96 million
Nov 13, 4 PM $ 0.0₆404
-1.07%
$ 157.85 million $ 28.34 million
Nov 13, 3 PM $ 0.0₆408
-0.33%
$ 159.45 million $ 28.41 million
Nov 13, 2 PM $ 0.0₆41
+4.69%
$ 159.99 million $ 27.03 million
Nov 13, 1 PM $ 0.0₆391
-0.82%
$ 152.81 million $ 26.32 million
Nov 13, 12 PM $ 0.0₆394
-0.65%
$ 154.08 million $ 25.93 million
Nov 13, 11 AM $ 0.0₆397
+0.76%
$ 155.08 million $ 25.92 million
Nov 13, 10 AM $ 0.0₆394
+1.99%
$ 153.9 million $ 25.97 million
Nov 13, 9 AM $ 0.0₆386
-0.93%
$ 150.91 million $ 25.8 million
Nov 13, 8 AM $ 0.0₆39
-0.84%
$ 152.37 million $ 25.15 million
Nov 13, 7 AM $ 0.0₆393
+1.81%
$ 153.65 million $ 24.84 million
Nov 13, 6 AM $ 0.0₆386
+0.68%
$ 150.89 million $ 23.94 million
Nov 13, 5 AM $ 0.0₆384
+2.60%
$ 149.87 million $ 23.99 million
Nov 13, 4 AM $ 0.0₆374
-0.05%
$ 146.06 million $ 23.57 million
Nov 13, 3 AM $ 0.0₆374
+1.84%
$ 146.15 million $ 23 million
Nov 13, 2 AM $ 0.0₆367
-1.43%
$ 143.51 million $ 13.28 million
Nov 13, 1 AM $ 0.0₆373
-2.44%
$ 145.59 million $ 12.96 million
Nov 13, 12 AM $ 0.0₆382
-0.68%
$ 149.24 million $ 12.65 million
Nov 12, 11 PM $ 0.0₆385
-0.73%
$ 150.9 million $ 12.58 million
Nov 12, 10 PM $ 0.0₆387
-2.29%
$ 151.34 million $ 12.35 million
Nov 12, 9 PM $ 0.0₆397
-5.36%
$ 154.89 million $ 15.69 million
Nov 12, 8 PM $ 0.0₆419
+8.69%
$ 168.46 million $ 14.54 million
Nov 12, 7 PM $ 0.0₆386
+10.10%
$ 150.59 million $ 12.06 million
Nov 12, 6 PM $ 0.0₆35
-0.78%
$ 136.78 million $ 11.12 million
Nov 12, 5 PM $ 0.0₆353
+0.95%
$ 137.8 million $ 11.11 million
Nov 12, 4 PM $ 0.0₆349
-3.86%
$ 136.5 million $ 11.11 million
Nov 12, 3 PM $ 0.0₆364
-1.56%
$ 142.17 million $ 10.1 million
Nov 12, 2 PM $ 0.0₆369
-2.98%
$ 144.24 million $ 9.63 million
Nov 12, 1 PM $ 0.0₆381
+0.17%
$ 148.71 million $ 9.35 million
Nov 12, 12 PM $ 0.0₆38
-0.02%
$ 148.41 million $ 9.29 million
Nov 12, 11 AM $ 0.0₆38
-0.63%
$ 148.45 million $ 9.18 million
Nov 12, 10 AM $ 0.0₆383
+1.06%
$ 149.39 million $ 9.26 million
Nov 12, 9 AM $ 0.0₆378
+0.51%
$ 147.82 million $ 8.79 million
Nov 12, 8 AM $ 0.0₆377
+1.72%
$ 147.06 million $ 8.8 million
Nov 12, 7 AM $ 0.0₆37
-0.84%
$ 144.58 million $ 9.17 million