Mog Coin Historical Data

MOG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₆377
+1.72%
$ 147.06 million $ 8.8 million
Nov 12, 7 AM $ 0.0₆37
-0.84%
$ 144.58 million $ 9.17 million
Nov 12, 6 AM $ 0.0₆373
+0.62%
$ 145.81 million $ 9.2 million
Nov 12, 5 AM $ 0.0₆371
+2.96%
$ 144.92 million $ 8.83 million
Nov 12, 4 AM $ 0.0₆36
+0.93%
$ 140.74 million $ 8.62 million
Nov 12, 3 AM $ 0.0₆358
+0.29%
$ 140.28 million $ 8.63 million
Nov 12, 2 AM $ 0.0₆357
-0.45%
$ 139.42 million $ 8.75 million
Nov 12, 1 AM $ 0.0₆359
+1.91%
$ 140.05 million $ 8.86 million
Nov 12, 12 AM $ 0.0₆352
-0.84%
$ 137.44 million $ 9.06 million
Nov 11, 11 PM $ 0.0₆355
-0.57%
$ 138.61 million $ 8.89 million
Nov 11, 10 PM $ 0.0₆357
+0.60%
$ 139.4 million $ 8.81 million
Nov 11, 9 PM $ 0.0₆355
-0.76%
$ 138.73 million $ 8.87 million
Nov 11, 8 PM $ 0.0₆357
-1.63%
$ 139.62 million $ 9.07 million
Nov 11, 7 PM $ 0.0₆363
-0.60%
$ 141.94 million $ 9.06 million
Nov 11, 6 PM $ 0.0₆366
-0.02%
$ 142.79 million $ 8.94 million
Nov 11, 5 PM $ 0.0₆366
-1.27%
$ 142.82 million $ 8.96 million
Nov 11, 4 PM $ 0.0₆37
+1.54%
$ 144.66 million $ 8.73 million
Nov 11, 3 PM $ 0.0₆365
-1.23%
$ 142.47 million $ 8.63 million
Nov 11, 2 PM $ 0.0₆369
+1.71%
$ 144.29 million $ 8.94 million
Nov 11, 1 PM $ 0.0₆363
-0.09%
$ 141.94 million $ 9.08 million
Nov 11, 12 PM $ 0.0₆364
-0.36%
$ 141.99 million $ 9.12 million
Nov 11, 11 AM $ 0.0₆365
+0.62%
$ 142.35 million $ 9.44 million
Nov 11, 10 AM $ 0.0₆363
-1.00%
$ 141.63 million $ 9.22 million
Nov 11, 9 AM $ 0.0₆366
-0.61%
$ 143.07 million $ 9.68 million
Nov 11, 8 AM $ 0.0₆369
+0.04%
$ 143.94 million $ 10.16 million
Nov 11, 7 AM $ 0.0₆368
-1.09%
$ 143.91 million $ 10.62 million
Nov 11, 6 AM $ 0.0₆372
-0.40%
$ 145.47 million $ 10.61 million
Nov 11, 5 AM $ 0.0₆374
-1.08%
$ 146.18 million $ 10.64 million
Nov 11, 4 AM $ 0.0₆378
-1.85%
$ 147.66 million $ 10.74 million
Nov 11, 3 AM $ 0.0₆385
-0.84%
$ 150.44 million $ 10.78 million
Nov 11, 2 AM $ 0.0₆388
+0.85%
$ 151.71 million $ 10.48 million
Nov 11, 1 AM $ 0.0₆385
+0.07%
$ 150.44 million $ 10.37 million
Nov 11, 12 AM $ 0.0₆385
+0.80%
$ 150.34 million $ 10.32 million
Nov 10, 11 PM $ 0.0₆382
-0.85%
$ 149.16 million $ 10.46 million
Nov 10, 10 PM $ 0.0₆385
+1.86%
$ 150.19 million $ 10.73 million
Nov 10, 9 PM $ 0.0₆378
-1.09%
$ 147.74 million $ 10.74 million
Nov 10, 8 PM $ 0.0₆382
+0.05%
$ 148.8 million $ 10.54 million
Nov 10, 7 PM $ 0.0₆382
+0.60%
$ 149.32 million $ 10.37 million
Nov 10, 6 PM $ 0.0₆38
-1.19%
$ 148.43 million $ 10.11 million
Nov 10, 5 PM $ 0.0₆385
+2.39%
$ 150.22 million $ 10.35 million
Nov 10, 4 PM $ 0.0₆376
-0.65%
$ 146.71 million $ 10.62 million
Nov 10, 3 PM $ 0.0₆378
+0.32%
$ 147.6 million $ 10.83 million
Nov 10, 2 PM $ 0.0₆377
-1.98%
$ 147.13 million $ 11.08 million
Nov 10, 1 PM $ 0.0₆384
+1.45%
$ 150.11 million $ 11.46 million
Nov 10, 12 PM $ 0.0₆379
-1.35%
$ 147.96 million $ 11.64 million
Nov 10, 11 AM $ 0.0₆384
+0.60%
$ 149.98 million $ 11.4 million
Nov 10, 10 AM $ 0.0₆382
-1.61%
$ 149.09 million $ 11.68 million
Nov 10, 9 AM $ 0.0₆388
+2.51%
$ 151.53 million $ 11.5 million
Nov 10, 8 AM $ 0.0₆378
-1.45%
$ 147.82 million $ 10.95 million
Nov 10, 7 AM $ 0.0₆384
-0.82%
$ 150 million $ 10.76 million