Mog Coin Historical Data

MOG Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.0₆144
+0.25%
$40.98 million $9.68 million
Apr 8, 8 AM $0.0₆144
-0.46%
$40.88 million $9.62 million
Apr 8, 7 AM $0.0₆144
-0.02%
$41.07 million $9.69 million
Apr 8, 6 AM $0.0₆144
+0.57%
$41.07 million $9.83 million
Apr 8, 5 AM $0.0₆144
+0.06%
$40.84 million $9.87 million
Apr 8, 4 AM $0.0₆144
+0.01%
$40.82 million $9.86 million
Apr 8, 3 AM $0.0₆143
+1.07%
$40.81 million $9.78 million
Apr 8, 2 AM $0.0₆142
-2.00%
$40.39 million $9.79 million
Apr 8, 1 AM $0.0₆145
+0.15%
$41.21 million $9.91 million
Apr 8, 12 AM $0.0₆145
-0.10%
$41.15 million $9.88 million
Apr 7, 11 PM $0.0₆145
+2.65%
$41.19 million $9.83 million
Apr 7, 10 PM $0.0₆141
+1.72%
$40.12 million $9.44 million
Apr 7, 9 PM $0.0₆139
+2.12%
$39.44 million $9.15 million
Apr 7, 8 PM $0.0₆136
+0.49%
$38.62 million $8.98 million
Apr 7, 7 PM $0.0₆135
+1.56%
$38.44 million $9 million
Apr 7, 6 PM $0.0₆133
-0.23%
$37.85 million $9.15 million
Apr 7, 5 PM $0.0₆133
+0.55%
$37.93 million $9.29 million
Apr 7, 4 PM $0.0₆133
+0.59%
$37.73 million $9.18 million
Apr 7, 3 PM $0.0₆132
+0.59%
$37.51 million $9.14 million
Apr 7, 2 PM $0.0₆131
+0.10%
$37.29 million $9.29 million
Apr 7, 1 PM $0.0₆131
-0.45%
$37.25 million $9.23 million
Apr 7, 12 PM $0.0₆132
+0.54%
$37.45 million $9.22 million
Apr 7, 11 AM $0.0₆131
-0.75%
$37.25 million $9.17 million
Apr 7, 10 AM $0.0₆132
-2.32%
$37.53 million $9.2 million
Apr 7, 9 AM $0.0₆135
+0.69%
$38.41 million $9.18 million
Apr 7, 8 AM $0.0₆134
+0.51%
$38.15 million $9.24 million
Apr 7, 7 AM $0.0₆133
+0.81%
$37.97 million $9.17 million
Apr 7, 6 AM $0.0₆132
+0.03%
$37.66 million $9.04 million
Apr 7, 5 AM $0.0₆132
-0.69%
$37.65 million $9.22 million
Apr 7, 4 AM $0.0₆133
+0.39%
$37.9 million $9.37 million
Apr 7, 3 AM $0.0₆133
+0.26%
$37.76 million $9.61 million
Apr 7, 2 AM $0.0₆132
-0.36%
$37.66 million $9.72 million
Apr 7, 1 AM $0.0₆133
+0.00%
$37.8 million $9.58 million
Apr 7, 12 AM $0.0₆133
-0.22%
$37.8 million $9.56 million
Apr 6, 11 PM $0.0₆133
+0.64%
$37.88 million $9.57 million
Apr 6, 10 PM $0.0₆132
-0.89%
$37.64 million $9.73 million
Apr 6, 9 PM $0.0₆134
-0.82%
$37.98 million $9.92 million
Apr 6, 8 PM $0.0₆135
+0.31%
$38.29 million $10.05 million
Apr 6, 7 PM $0.0₆134
-0.34%
$38.18 million $9.95 million
Apr 6, 6 PM $0.0₆135
+0.46%
$38.31 million $9.72 million
Apr 6, 5 PM $0.0₆134
-1.59%
$38.13 million $9.52 million
Apr 6, 4 PM $0.0₆136
-0.53%
$38.75 million $9.54 million
Apr 6, 3 PM $0.0₆137
+0.45%
$38.95 million $9.71 million
Apr 6, 2 PM $0.0₆136
-0.51%
$38.77 million $9.46 million
Apr 6, 1 PM $0.0₆137
-0.57%
$38.97 million $9.34 million
Apr 6, 12 PM $0.0₆138
-0.34%
$39.2 million $9.36 million
Apr 6, 11 AM $0.0₆138
-0.82%
$39.33 million $9.24 million
Apr 6, 10 AM $0.0₆139
-0.07%
$39.66 million $9.26 million
Apr 6, 9 AM $0.0₆14
+0.86%
$39.69 million $9.18 million
Apr 6, 8 AM $0.0₆138
-0.01%
$39.35 million $9.2 million