Mog Coin Historical Data

MOG Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.0₆138
-0.01%
$39.35 million $9.2 million
Apr 6, 7 AM $0.0₆138
+0.81%
$39.35 million $9.21 million
Apr 6, 6 AM $0.0₆137
-0.37%
$39.03 million $9.07 million
Apr 6, 5 AM $0.0₆138
-0.29%
$39.18 million $9 million
Apr 6, 4 AM $0.0₆138
+1.07%
$39.3 million $9.07 million
Apr 6, 3 AM $0.0₆137
-0.25%
$38.88 million $8.9 million
Apr 6, 2 AM $0.0₆137
+0.69%
$38.98 million $8.73 million
Apr 6, 1 AM $0.0₆136
-0.08%
$38.71 million $8.65 million
Apr 6, 12 AM $0.0₆136
-2.41%
$38.75 million $8.66 million
Apr 5, 11 PM $0.0₆14
+2.80%
$39.69 million $8.68 million
Apr 5, 10 PM $0.0₆136
+1.12%
$38.61 million $8.4 million
Apr 5, 9 PM $0.0₆134
-0.58%
$38.18 million $8.08 million
Apr 5, 8 PM $0.0₆135
+0.28%
$38.41 million $8.04 million
Apr 5, 7 PM $0.0₆135
+0.63%
$38.3 million $7.9 million
Apr 5, 6 PM $0.0₆134
+0.56%
$38.06 million $8.1 million
Apr 5, 5 PM $0.0₆133
+0.02%
$37.85 million $8.01 million
Apr 5, 4 PM $0.0₆133
-1.12%
$37.84 million $8.07 million
Apr 5, 3 PM $0.0₆135
-0.39%
$38.26 million $7.97 million
Apr 5, 2 PM $0.0₆136
+1.43%
$38.66 million $8.11 million
Apr 5, 1 PM $0.0₆134
+1.66%
$38.11 million $8.1 million
Apr 5, 12 PM $0.0₆132
-1.02%
$37.49 million $7.97 million
Apr 5, 11 AM $0.0₆133
-0.13%
$37.87 million $8.07 million
Apr 5, 10 AM $0.0₆133
-0.01%
$37.93 million $8.16 million
Apr 5, 9 AM $0.0₆133
+0.32%
$37.93 million $8.12 million
Apr 5, 8 AM $0.0₆133
-0.18%
$37.81 million $7.91 million
Apr 5, 7 AM $0.0₆133
-0.07%
$37.88 million $7.87 million
Apr 5, 6 AM $0.0₆133
-0.64%
$37.91 million $8.09 million
Apr 5, 5 AM $0.0₆134
-1.02%
$38.15 million $8.16 million
Apr 5, 4 AM $0.0₆136
-0.67%
$38.55 million $8.05 million
Apr 5, 3 AM $0.0₆136
-0.10%
$38.81 million $8.05 million
Apr 5, 2 AM $0.0₆137
-0.29%
$38.85 million $7.95 million
Apr 5, 1 AM $0.0₆137
-0.36%
$38.96 million $8.02 million
Apr 5, 12 AM $0.0₆137
+0.24%
$39.1 million $8.05 million
Apr 4, 11 PM $0.0₆137
-0.44%
$39.01 million $8.02 million
Apr 4, 10 PM $0.0₆138
-0.45%
$39.18 million $8.07 million
Apr 4, 9 PM $0.0₆138
+0.96%
$39.36 million $8.38 million
Apr 4, 8 PM $0.0₆137
-0.34%
$38.99 million $8.25 million
Apr 4, 7 PM $0.0₆138
-0.63%
$39.12 million $8.42 million
Apr 4, 6 PM $0.0₆138
+0.50%
$39.36 million $8.36 million
Apr 4, 5 PM $0.0₆138
+0.84%
$39.17 million $8.63 million
Apr 4, 4 PM $0.0₆137
+0.45%
$38.84 million $8.84 million
Apr 4, 3 PM $0.0₆136
+1.85%
$38.67 million $8.9 million
Apr 4, 2 PM $0.0₆133
-0.71%
$37.96 million $8.9 million
Apr 4, 1 PM $0.0₆134
+0.13%
$38.23 million $9.08 million
Apr 4, 12 PM $0.0₆134
+0.37%
$38.18 million $9.28 million
Apr 4, 11 AM $0.0₆134
+0.00%
$38.04 million $9.27 million
Apr 4, 10 AM $0.0₆134
-0.19%
$38.04 million $9.36 million
Apr 4, 9 AM $0.0₆134
-0.05%
$38.12 million $9.26 million
Apr 4, 8 AM $0.0₆134
-0.41%
$38.14 million $9.33 million
Apr 4, 7 AM $0.0₆135
+0.23%
$38.3 million $9.51 million