Mog Coin Historical Data

MOG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₆384
-0.82%
$ 150 million $ 10.76 million
Nov 10, 6 AM $ 0.0₆387
-2.04%
$ 151.16 million $ 10.77 million
Nov 10, 5 AM $ 0.0₆395
+2.05%
$ 154.38 million $ 10.63 million
Nov 10, 4 AM $ 0.0₆387
+0.43%
$ 151.27 million $ 10.45 million
Nov 10, 3 AM $ 0.0₆386
-0.07%
$ 150.55 million $ 10.43 million
Nov 10, 2 AM $ 0.0₆386
-0.35%
$ 150.72 million $ 10.53 million
Nov 10, 1 AM $ 0.0₆387
-0.87%
$ 151.26 million $ 10.63 million
Nov 10, 12 AM $ 0.0₆391
+1.94%
$ 152.59 million $ 10.37 million
Nov 9, 11 PM $ 0.0₆383
+0.06%
$ 149.77 million $ 10.39 million
Nov 9, 10 PM $ 0.0₆383
-0.13%
$ 149.79 million $ 10.12 million
Nov 9, 9 PM $ 0.0₆384
-0.31%
$ 149.82 million $ 9.91 million
Nov 9, 8 PM $ 0.0₆385
-0.79%
$ 150.28 million $ 10.36 million
Nov 9, 7 PM $ 0.0₆388
+0.57%
$ 151.49 million $ 10.17 million
Nov 9, 6 PM $ 0.0₆386
+0.86%
$ 150.63 million $ 9.98 million
Nov 9, 5 PM $ 0.0₆382
-2.24%
$ 149.34 million $ 10 million
Nov 9, 4 PM $ 0.0₆391
-0.56%
$ 152.76 million $ 9.89 million
Nov 9, 3 PM $ 0.0₆393
+1.05%
$ 153.61 million $ 9.94 million
Nov 9, 2 PM $ 0.0₆389
+0.98%
$ 152.01 million $ 9.43 million
Nov 9, 1 PM $ 0.0₆385
+2.82%
$ 150.54 million $ 9.63 million
Nov 9, 12 PM $ 0.0₆375
-0.34%
$ 146.4 million $ 9.19 million
Nov 9, 11 AM $ 0.0₆376
+2.65%
$ 146.89 million $ 9.32 million
Nov 9, 10 AM $ 0.0₆366
+0.27%
$ 143.1 million $ 9.05 million
Nov 9, 9 AM $ 0.0₆365
-0.76%
$ 142.72 million $ 9.02 million
Nov 9, 8 AM $ 0.0₆368
-1.74%
$ 143.81 million $ 9.18 million
Nov 9, 7 AM $ 0.0₆375
+3.72%
$ 146.01 million $ 9.48 million
Nov 9, 6 AM $ 0.0₆361
-0.16%
$ 141.05 million $ 9.64 million
Nov 9, 5 AM $ 0.0₆362
+0.03%
$ 141.28 million $ 9.79 million
Nov 9, 4 AM $ 0.0₆362
+1.47%
$ 141.24 million $ 10.12 million
Nov 9, 3 AM $ 0.0₆356
+0.37%
$ 139.21 million $ 10.28 million
Nov 9, 2 AM $ 0.0₆355
-2.82%
$ 138.69 million $ 10.39 million
Nov 9, 1 AM $ 0.0₆365
+1.33%
$ 142.7 million $ 10.43 million
Nov 9, 12 AM $ 0.0₆361
-0.56%
$ 140.73 million $ 10.61 million
Nov 8, 11 PM $ 0.0₆363
-0.43%
$ 141.62 million $ 10.87 million
Nov 8, 10 PM $ 0.0₆364
+1.02%
$ 142.24 million $ 11.37 million
Nov 8, 9 PM $ 0.0₆36
+0.71%
$ 140.84 million $ 11.6 million
Nov 8, 8 PM $ 0.0₆358
+0.15%
$ 139.8 million $ 11.73 million
Nov 8, 7 PM $ 0.0₆357
-1.59%
$ 139.59 million $ 12.38 million
Nov 8, 6 PM $ 0.0₆363
+1.18%
$ 141.85 million $ 13.04 million
Nov 8, 5 PM $ 0.0₆359
+0.59%
$ 140.2 million $ 13.86 million
Nov 8, 4 PM $ 0.0₆357
+0.53%
$ 139.37 million $ 14.64 million
Nov 8, 3 PM $ 0.0₆355
-0.60%
$ 138.63 million $ 14.98 million
Nov 8, 2 PM $ 0.0₆357
-2.38%
$ 139.47 million $ 15.47 million
Nov 8, 1 PM $ 0.0₆366
-0.66%
$ 142.87 million $ 15.38 million
Nov 8, 12 PM $ 0.0₆368
+0.58%
$ 143.82 million $ 15.78 million
Nov 8, 11 AM $ 0.0₆366
-0.48%
$ 142.98 million $ 15.79 million
Nov 8, 10 AM $ 0.0₆368
+1.56%
$ 143.67 million $ 16.02 million
Nov 8, 9 AM $ 0.0₆362
-2.55%
$ 141.47 million $ 16.27 million
Nov 8, 8 AM $ 0.0₆372
-0.12%
$ 145.17 million $ 16.29 million
Nov 8, 7 AM $ 0.0₆372
-0.37%
$ 145.34 million $ 16 million
Nov 8, 6 AM $ 0.0₆374
-0.36%
$ 145.88 million $ 15.82 million