Mog Coin Historical Data

MOG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0₆372
-0.37%
$ 145.34 million $ 16 million
Nov 8, 6 AM $ 0.0₆374
-0.36%
$ 145.88 million $ 15.82 million
Nov 8, 5 AM $ 0.0₆375
-1.84%
$ 146.41 million $ 15.92 million
Nov 8, 4 AM $ 0.0₆382
+0.79%
$ 149.16 million $ 15.81 million
Nov 8, 3 AM $ 0.0₆379
-1.10%
$ 148 million $ 15.63 million
Nov 8, 2 AM $ 0.0₆383
-0.02%
$ 149.65 million $ 15.75 million
Nov 8, 1 AM $ 0.0₆383
+1.05%
$ 149.64 million $ 15.61 million
Nov 8, 12 AM $ 0.0₆379
-3.21%
$ 148.09 million $ 15.39 million
Nov 7, 11 PM $ 0.0₆392
-3.02%
$ 153 million $ 15.03 million
Nov 7, 10 PM $ 0.0₆404
+0.38%
$ 157.76 million $ 14.95 million
Nov 7, 9 PM $ 0.0₆402
-0.67%
$ 157.12 million $ 14.64 million
Nov 7, 8 PM $ 0.0₆405
+1.89%
$ 158.18 million $ 14.31 million
Nov 7, 7 PM $ 0.0₆397
-1.47%
$ 155.22 million $ 13.59 million
Nov 7, 6 PM $ 0.0₆404
+2.40%
$ 157.61 million $ 13.24 million
Nov 7, 5 PM $ 0.0₆394
+5.62%
$ 153.91 million $ 12.8 million
Nov 7, 4 PM $ 0.0₆373
+4.31%
$ 145.72 million $ 12.2 million
Nov 7, 3 PM $ 0.0₆358
+0.90%
$ 139.69 million $ 11.81 million
Nov 7, 2 PM $ 0.0₆354
+2.50%
$ 138.44 million $ 11.92 million
Nov 7, 1 PM $ 0.0₆346
+0.37%
$ 135.06 million $ 11.63 million
Nov 7, 12 PM $ 0.0₆345
-1.33%
$ 134.57 million $ 11.23 million
Nov 7, 11 AM $ 0.0₆349
-1.46%
$ 136.38 million $ 11.24 million
Nov 7, 10 AM $ 0.0₆354
+0.10%
$ 138.41 million $ 11.02 million
Nov 7, 9 AM $ 0.0₆354
-2.20%
$ 138.26 million $ 10.95 million
Nov 7, 8 AM $ 0.0₆362
-1.31%
$ 141.37 million $ 10.76 million
Nov 7, 7 AM $ 0.0₆367
+1.15%
$ 143.25 million $ 10.77 million
Nov 7, 6 AM $ 0.0₆363
-3.46%
$ 141.64 million $ 10.85 million
Nov 7, 5 AM $ 0.0₆376
+2.07%
$ 146.71 million $ 10.79 million
Nov 7, 4 AM $ 0.0₆368
-0.85%
$ 143.74 million $ 10.89 million
Nov 7, 3 AM $ 0.0₆371
+0.26%
$ 144.97 million $ 11.38 million
Nov 7, 2 AM $ 0.0₆37
+1.27%
$ 144.57 million $ 11.74 million
Nov 7, 1 AM $ 0.0₆365
-0.35%
$ 142.74 million $ 12.79 million
Nov 7, 12 AM $ 0.0₆367
+1.19%
$ 143.24 million $ 13.24 million
Nov 6, 11 PM $ 0.0₆362
+1.27%
$ 141.53 million $ 13.62 million
Nov 6, 10 PM $ 0.0₆358
-0.08%
$ 139.75 million $ 13.8 million
Nov 6, 9 PM $ 0.0₆358
+1.43%
$ 139.87 million $ 14.21 million
Nov 6, 8 PM $ 0.0₆353
-1.29%
$ 137.89 million $ 14.96 million
Nov 6, 7 PM $ 0.0₆358
-1.83%
$ 139.69 million $ 16.79 million
Nov 6, 6 PM $ 0.0₆364
+0.08%
$ 142.31 million $ 18.37 million
Nov 6, 5 PM $ 0.0₆364
+2.30%
$ 142.19 million $ 18.16 million
Nov 6, 4 PM $ 0.0₆356
-0.36%
$ 139 million $ 18.12 million
Nov 6, 3 PM $ 0.0₆357
-2.21%
$ 139.5 million $ 18.46 million
Nov 6, 2 PM $ 0.0₆365
-2.73%
$ 142.66 million $ 18.62 million
Nov 6, 1 PM $ 0.0₆375
+0.62%
$ 146.66 million $ 19.33 million
Nov 6, 12 PM $ 0.0₆373
-0.28%
$ 145.73 million $ 21.36 million
Nov 6, 11 AM $ 0.0₆374
-0.40%
$ 146.12 million $ 21.75 million
Nov 6, 10 AM $ 0.0₆376
-0.99%
$ 146.7 million $ 21.9 million
Nov 6, 9 AM $ 0.0₆379
-0.44%
$ 148.2 million $ 21.85 million
Nov 6, 8 AM $ 0.0₆381
-1.12%
$ 148.86 million $ 22.08 million
Nov 6, 7 AM $ 0.0₆385
+0.28%
$ 150.55 million $ 22.52 million
Nov 6, 6 AM $ 0.0₆384
-1.20%
$ 150.13 million $ 22.58 million