Mog Coin Historical Data

MOG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₆216
+0.52%
$ 84.18 million $ 4.81 million
Dec 26, 10 PM $ 0.0₆214
-0.41%
$ 83.74 million $ 5.03 million
Dec 26, 9 PM $ 0.0₆215
-0.66%
$ 84.09 million $ 5.11 million
Dec 26, 8 PM $ 0.0₆217
-0.16%
$ 84.64 million $ 5.12 million
Dec 26, 7 PM $ 0.0₆217
+1.17%
$ 84.79 million $ 5.08 million
Dec 26, 6 PM $ 0.0₆215
+0.28%
$ 83.83 million $ 4.95 million
Dec 26, 5 PM $ 0.0₆214
+0.91%
$ 83.59 million $ 4.93 million
Dec 26, 4 PM $ 0.0₆212
-1.01%
$ 82.85 million $ 4.96 million
Dec 26, 3 PM $ 0.0₆214
+0.45%
$ 83.69 million $ 4.91 million
Dec 26, 2 PM $ 0.0₆213
-2.36%
$ 83.32 million $ 4.87 million
Dec 26, 1 PM $ 0.0₆219
+0.46%
$ 85.34 million $ 4.77 million
Dec 26, 12 PM $ 0.0₆218
+1.04%
$ 84.95 million $ 4.73 million
Dec 26, 11 AM $ 0.0₆215
-0.14%
$ 84.09 million $ 4.63 million
Dec 26, 10 AM $ 0.0₆216
-0.32%
$ 84.22 million $ 4.62 million
Dec 26, 9 AM $ 0.0₆216
+0.48%
$ 84.49 million $ 4.78 million
Dec 26, 8 AM $ 0.0₆215
+0.20%
$ 84.09 million $ 4.7 million
Dec 26, 7 AM $ 0.0₆215
-0.57%
$ 83.92 million $ 4.81 million
Dec 26, 6 AM $ 0.0₆216
-0.03%
$ 84.4 million $ 4.63 million
Dec 26, 5 AM $ 0.0₆216
-0.32%
$ 84.42 million $ 4.62 million
Dec 26, 4 AM $ 0.0₆217
+0.04%
$ 84.7 million $ 4.67 million
Dec 26, 3 AM $ 0.0₆217
-1.26%
$ 84.66 million $ 4.55 million
Dec 26, 2 AM $ 0.0₆22
+4.27%
$ 85.75 million $ 4.39 million
Dec 26, 1 AM $ 0.0₆211
+1.43%
$ 82.24 million $ 3.95 million
Dec 26, 12 AM $ 0.0₆208
-0.42%
$ 81.08 million $ 3.89 million
Dec 25, 11 PM $ 0.0₆208
-1.01%
$ 81.41 million $ 3.78 million
Dec 25, 10 PM $ 0.0₆211
-2.03%
$ 82.24 million $ 3.52 million
Dec 25, 9 PM $ 0.0₆215
-0.43%
$ 83.95 million $ 3.46 million
Dec 25, 8 PM $ 0.0₆216
-0.42%
$ 84.3 million $ 3.55 million
Dec 25, 7 PM $ 0.0₆217
-0.39%
$ 84.66 million $ 3.53 million
Dec 25, 6 PM $ 0.0₆218
+0.52%
$ 84.99 million $ 3.59 million
Dec 25, 5 PM $ 0.0₆216
+0.31%
$ 84.55 million $ 3.68 million
Dec 25, 4 PM $ 0.0₆216
-0.02%
$ 84.29 million $ 3.77 million
Dec 25, 3 PM $ 0.0₆216
+0.99%
$ 84.34 million $ 3.93 million
Dec 25, 2 PM $ 0.0₆214
-1.11%
$ 83.48 million $ 4.03 million
Dec 25, 1 PM $ 0.0₆216
+0.78%
$ 84.42 million $ 4.11 million
Dec 25, 12 PM $ 0.0₆214
-0.13%
$ 83.77 million $ 4.15 million
Dec 25, 11 AM $ 0.0₆215
+0.54%
$ 83.88 million $ 4.26 million
Dec 25, 10 AM $ 0.0₆214
-0.92%
$ 83.43 million $ 4.31 million
Dec 25, 9 AM $ 0.0₆216
-0.14%
$ 84.21 million $ 4.32 million
Dec 25, 8 AM $ 0.0₆216
-0.19%
$ 84.25 million $ 4.41 million
Dec 25, 7 AM $ 0.0₆216
+0.17%
$ 84.48 million $ 4.43 million
Dec 25, 6 AM $ 0.0₆216
+1.06%
$ 84.34 million $ 4.47 million
Dec 25, 5 AM $ 0.0₆214
-0.37%
$ 83.45 million $ 4.43 million
Dec 25, 4 AM $ 0.0₆214
+0.53%
$ 83.76 million $ 4.53 million
Dec 25, 3 AM $ 0.0₆213
-0.19%
$ 83.32 million $ 4.67 million
Dec 25, 2 AM $ 0.0₆214
+0.79%
$ 83.48 million $ 4.73 million
Dec 25, 1 AM $ 0.0₆212
+0.66%
$ 82.81 million $ 4.9 million
Dec 25, 12 AM $ 0.0₆211
-0.43%
$ 82.26 million $ 5.02 million
Dec 24, 11 PM $ 0.0₆212
-0.57%
$ 82.61 million $ 5.17 million
Dec 24, 10 PM $ 0.0₆213
+0.57%
$ 83.1 million $ 5.39 million