Mog Coin Historical Data

MOG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₆144
+0.11%
$ 40.94 million $ 9.27 million
Mar 26, 9 PM $ 0.0₆143
+0.63%
$ 40.9 million $ 9.02 million
Mar 26, 8 PM $ 0.0₆142
+0.34%
$ 40.65 million $ 9.14 million
Mar 26, 7 PM $ 0.0₆142
-0.78%
$ 40.51 million $ 9.01 million
Mar 26, 6 PM $ 0.0₆143
+0.24%
$ 40.83 million $ 9.03 million
Mar 26, 5 PM $ 0.0₆143
-0.92%
$ 40.74 million $ 8.86 million
Mar 26, 4 PM $ 0.0₆144
-0.63%
$ 41.12 million $ 8.77 million
Mar 26, 3 PM $ 0.0₆145
-0.49%
$ 41.38 million $ 8.73 million
Mar 26, 2 PM $ 0.0₆146
+0.18%
$ 41.58 million $ 8.71 million
Mar 26, 1 PM $ 0.0₆145
+0.80%
$ 41.51 million $ 8.8 million
Mar 26, 12 PM $ 0.0₆144
-0.90%
$ 41.18 million $ 8.73 million
Mar 26, 11 AM $ 0.0₆146
-0.94%
$ 41.55 million $ 8.73 million
Mar 26, 10 AM $ 0.0₆147
+0.03%
$ 41.95 million $ 8.74 million
Mar 26, 9 AM $ 0.0₆147
-1.11%
$ 41.94 million $ 8.58 million
Mar 26, 8 AM $ 0.0₆149
-0.51%
$ 42.41 million $ 8.55 million
Mar 26, 7 AM $ 0.0₆149
-0.04%
$ 42.63 million $ 8.6 million
Mar 26, 6 AM $ 0.0₆149
+0.16%
$ 42.64 million $ 8.47 million
Mar 26, 5 AM $ 0.0₆149
-0.45%
$ 42.58 million $ 8.46 million
Mar 26, 4 AM $ 0.0₆15
-0.15%
$ 42.77 million $ 8.42 million
Mar 26, 3 AM $ 0.0₆15
-0.15%
$ 42.83 million $ 8.13 million
Mar 26, 2 AM $ 0.0₆15
-1.05%
$ 42.9 million $ 7.81 million
Mar 26, 1 AM $ 0.0₆152
-0.29%
$ 43.35 million $ 7.66 million
Mar 26, 12 AM $ 0.0₆152
-0.67%
$ 43.48 million $ 7.55 million
Mar 25, 11 PM $ 0.0₆153
-0.31%
$ 43.78 million $ 7.84 million
Mar 25, 10 PM $ 0.0₆154
+0.48%
$ 43.91 million $ 8.01 million
Mar 25, 9 PM $ 0.0₆153
+0.62%
$ 43.7 million $ 8.02 million
Mar 25, 8 PM $ 0.0₆152
-0.51%
$ 43.43 million $ 7.9 million
Mar 25, 7 PM $ 0.0₆153
+0.12%
$ 43.65 million $ 7.99 million
Mar 25, 6 PM $ 0.0₆153
-0.20%
$ 43.6 million $ 7.68 million
Mar 25, 5 PM $ 0.0₆153
-1.03%
$ 43.69 million $ 7.67 million
Mar 25, 4 PM $ 0.0₆155
+0.89%
$ 44.14 million $ 7.57 million
Mar 25, 3 PM $ 0.0₆153
-0.84%
$ 43.75 million $ 7.66 million
Mar 25, 2 PM $ 0.0₆155
-0.82%
$ 44.12 million $ 7.88 million
Mar 25, 1 PM $ 0.0₆156
+0.14%
$ 44.48 million $ 8.04 million
Mar 25, 12 PM $ 0.0₆156
-0.38%
$ 44.42 million $ 8.17 million
Mar 25, 11 AM $ 0.0₆156
+0.16%
$ 44.59 million $ 8.1 million
Mar 25, 10 AM $ 0.0₆156
-1.22%
$ 44.52 million $ 8.24 million
Mar 25, 9 AM $ 0.0₆158
+0.28%
$ 45.07 million $ 8.16 million
Mar 25, 8 AM $ 0.0₆157
+1.08%
$ 44.94 million $ 8.27 million
Mar 25, 7 AM $ 0.0₆156
+0.19%
$ 44.46 million $ 8.38 million
Mar 25, 6 AM $ 0.0₆155
+0.59%
$ 44.37 million $ 8.8 million
Mar 25, 5 AM $ 0.0₆155
+0.14%
$ 44.11 million $ 8.83 million
Mar 25, 4 AM $ 0.0₆154
+0.30%
$ 44.05 million $ 8.74 million
Mar 25, 3 AM $ 0.0₆154
-0.18%
$ 43.92 million $ 8.94 million
Mar 25, 2 AM $ 0.0₆154
-0.66%
$ 44 million $ 9.11 million
Mar 25, 1 AM $ 0.0₆155
+0.09%
$ 44.29 million $ 9.33 million
Mar 25, 12 AM $ 0.0₆155
+0.37%
$ 44.25 million $ 9.37 million
Mar 24, 11 PM $ 0.0₆155
+0.02%
$ 44.09 million $ 9.13 million
Mar 24, 10 PM $ 0.0₆154
+0.66%
$ 44.08 million $ 9.27 million
Mar 24, 9 PM $ 0.0₆153
+0.09%
$ 43.8 million $ 9.27 million