Mog Coin Historical Data

MOG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₆118
-0.52%
$33.09 million $8.49 million
Aug 27, 12 PM $0.0₆119
+0.00%
$33.26 million $8.17 million
Aug 27, 11 AM $0.0₆119
+0.50%
$33.26 million $8.29 million
Aug 27, 10 AM $0.0₆118
-2.31%
$33.09 million $8.37 million
Aug 27, 9 AM $0.0₆121
+1.11%
$33.88 million $8.37 million
Aug 27, 8 AM $0.0₆12
+2.02%
$33.5 million $8.21 million
Aug 27, 7 AM $0.0₆117
+0.24%
$32.84 million $7.84 million
Aug 27, 6 AM $0.0₆117
-0.59%
$32.76 million $8 million
Aug 27, 5 AM $0.0₆118
-0.29%
$32.95 million $7.93 million
Aug 27, 4 AM $0.0₆118
-0.80%
$33.05 million $7.83 million
Aug 27, 3 AM $0.0₆119
+0.50%
$33.32 million $7.55 million
Aug 27, 2 AM $0.0₆118
-0.58%
$33.15 million $7.59 million
Aug 27, 1 AM $0.0₆119
+1.41%
$33.35 million $7.68 million
Aug 27, 12 AM $0.0₆117
-1.29%
$32.88 million $7.56 million
Aug 26, 11 PM $0.0₆119
+0.89%
$33.31 million $7.51 million
Aug 26, 10 PM $0.0₆118
-0.32%
$33.02 million $7.25 million
Aug 26, 9 PM $0.0₆118
+2.00%
$33.13 million $7.17 million
Aug 26, 8 PM $0.0₆116
+0.44%
$32.48 million $7.32 million
Aug 26, 7 PM $0.0₆115
+0.21%
$32.33 million $7.35 million
Aug 26, 6 PM $0.0₆115
+0.33%
$32.27 million $7.39 million
Aug 26, 5 PM $0.0₆115
+0.90%
$32.16 million $7.35 million
Aug 26, 4 PM $0.0₆114
-0.43%
$31.88 million $7.31 million
Aug 26, 3 PM $0.0₆114
+1.20%
$32.01 million $7.46 million
Aug 26, 2 PM $0.0₆113
-1.11%
$31.63 million $7.01 million
Aug 26, 1 PM $0.0₆114
-0.92%
$31.99 million $7.06 million
Aug 26, 12 PM $0.0₆115
-1.97%
$32.29 million $7.06 million
Aug 26, 11 AM $0.0₆118
-1.41%
$32.94 million $6.99 million
Aug 26, 10 AM $0.0₆119
+1.42%
$33.41 million $6.91 million
Aug 26, 9 AM $0.0₆118
-0.24%
$32.94 million $6.8 million
Aug 26, 8 AM $0.0₆118
+0.41%
$33.02 million $6.67 million
Aug 26, 7 AM $0.0₆117
+0.13%
$33.01 million $6.67 million
Aug 26, 6 AM $0.0₆117
-0.23%
$32.96 million $6.61 million
Aug 26, 5 AM $0.0₆118
-0.13%
$33.04 million $6.65 million
Aug 26, 4 AM $0.0₆118
-0.37%
$33.08 million $6.62 million
Aug 26, 3 AM $0.0₆118
-0.33%
$33.21 million $6.91 million
Aug 26, 2 AM $0.0₆119
+0.76%
$33.32 million $7.25 million
Aug 26, 1 AM $0.0₆118
+2.56%
$33.06 million $7.3 million
Aug 26, 12 AM $0.0₆115
+0.53%
$32.24 million $7.36 million
Aug 25, 11 PM $0.0₆114
-1.00%
$32.07 million $7.29 million
Aug 25, 10 PM $0.0₆115
+0.78%
$32.39 million $7.38 million
Aug 25, 9 PM $0.0₆114
+0.81%
$32.14 million $7.36 million
Aug 25, 8 PM $0.0₆113
-1.49%
$31.88 million $7.19 million
Aug 25, 7 PM $0.0₆115
-0.60%
$32.37 million $7.29 million
Aug 25, 6 PM $0.0₆116
-0.25%
$32.56 million $7.24 million
Aug 25, 5 PM $0.0₆116
-0.48%
$32.65 million $7.24 million
Aug 25, 4 PM $0.0₆117
-0.19%
$32.8 million $7.52 million
Aug 25, 3 PM $0.0₆117
+0.73%
$32.87 million $7.29 million
Aug 25, 2 PM $0.0₆116
+0.73%
$32.63 million $7.82 million
Aug 25, 1 PM $0.0₆115
-2.13%
$32.39 million $7.85 million
Aug 25, 12 PM $0.0₆118
-0.23%
$33.1 million $7.98 million