Mog Coin Historical Data

MOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0₆103
-0.55%
$ 29.18 million $ 9.24 million
Jul 8, 11 AM $ 0.0₆104
+0.63%
$ 29.33 million $ 9.26 million
Jul 8, 10 AM $ 0.0₆103
-0.14%
$ 29.15 million $ 9.47 million
Jul 8, 9 AM $ 0.0₆103
+0.18%
$ 29.19 million $ 9.56 million
Jul 8, 8 AM $ 0.0₆103
-1.90%
$ 29.14 million $ 9.36 million
Jul 8, 7 AM $ 0.0₆105
+1.97%
$ 29.7 million $ 9.12 million
Jul 8, 6 AM $ 0.0₆103
+0.00%
$ 29.13 million $ 9.16 million
Jul 8, 5 AM $ 0.0₆103
-0.60%
$ 29.13 million $ 9.31 million
Jul 8, 4 AM $ 0.0₆104
-0.08%
$ 29.3 million $ 9.26 million
Jul 8, 3 AM $ 0.0₆104
+0.49%
$ 29.33 million $ 9.27 million
Jul 8, 2 AM $ 0.0₆103
-4.04%
$ 29.19 million $ 9.31 million
Jul 8, 1 AM $ 0.0₆108
-1.66%
$ 30.41 million $ 9.1 million
Jul 8, 12 AM $ 0.0₆11
+0.32%
$ 30.93 million $ 9 million
Jul 7, 11 PM $ 0.0₆109
-0.54%
$ 30.83 million $ 9 million
Jul 7, 10 PM $ 0.0₆11
+0.24%
$ 30.99 million $ 9 million
Jul 7, 9 PM $ 0.0₆11
-0.46%
$ 30.92 million $ 9 million
Jul 7, 8 PM $ 0.0₆11
-0.39%
$ 31.06 million $ 9.21 million
Jul 7, 7 PM $ 0.0₆111
-0.46%
$ 31.18 million $ 9.2 million
Jul 7, 6 PM $ 0.0₆111
-1.16%
$ 31.32 million $ 9.13 million
Jul 7, 5 PM $ 0.0₆112
+0.52%
$ 31.69 million $ 9.25 million
Jul 7, 4 PM $ 0.0₆112
+0.31%
$ 31.53 million $ 9.39 million
Jul 7, 3 PM $ 0.0₆111
+0.29%
$ 31.44 million $ 9.25 million
Jul 7, 2 PM $ 0.0₆111
+0.56%
$ 31.35 million $ 9.35 million
Jul 7, 1 PM $ 0.0₆11
-0.54%
$ 31.17 million $ 9.52 million
Jul 7, 12 PM $ 0.0₆111
+0.20%
$ 31.34 million $ 9.97 million
Jul 7, 11 AM $ 0.0₆111
+0.45%
$ 31.27 million $ 10.1 million
Jul 7, 10 AM $ 0.0₆11
-0.27%
$ 31.13 million $ 10.06 million
Jul 7, 9 AM $ 0.0₆111
+0.13%
$ 31.22 million $ 10.02 million
Jul 7, 8 AM $ 0.0₆111
+0.01%
$ 31.18 million $ 10.12 million
Jul 7, 7 AM $ 0.0₆11
-0.66%
$ 31.17 million $ 10.18 million
Jul 7, 6 AM $ 0.0₆111
+0.58%
$ 31.38 million $ 10.3 million
Jul 7, 5 AM $ 0.0₆111
+0.67%
$ 31.2 million $ 10.39 million
Jul 7, 4 AM $ 0.0₆11
-0.06%
$ 30.99 million $ 10.3 million
Jul 7, 3 AM $ 0.0₆11
-0.89%
$ 31.01 million $ 10.5 million
Jul 7, 2 AM $ 0.0₆111
-1.61%
$ 31.29 million $ 10.62 million
Jul 7, 1 AM $ 0.0₆113
-0.69%
$ 31.8 million $ 10.87 million
Jul 7, 12 AM $ 0.0₆114
+1.00%
$ 32.02 million $ 11.03 million
Jul 6, 11 PM $ 0.0₆112
+0.03%
$ 31.7 million $ 10.88 million
Jul 6, 10 PM $ 0.0₆112
-0.35%
$ 31.7 million $ 10.86 million
Jul 6, 9 PM $ 0.0₆113
+1.16%
$ 31.81 million $ 11.3 million
Jul 6, 8 PM $ 0.0₆111
+0.02%
$ 31.44 million $ 11.22 million
Jul 6, 7 PM $ 0.0₆111
+0.27%
$ 31.44 million $ 11.47 million
Jul 6, 6 PM $ 0.0₆111
-1.45%
$ 31.35 million $ 11.4 million
Jul 6, 5 PM $ 0.0₆113
-0.61%
$ 31.81 million $ 11.28 million
Jul 6, 4 PM $ 0.0₆113
+0.39%
$ 32.01 million $ 11.03 million
Jul 6, 3 PM $ 0.0₆113
+2.42%
$ 31.88 million $ 11.24 million
Jul 6, 2 PM $ 0.0₆11
+0.74%
$ 31.13 million $ 10.88 million
Jul 6, 1 PM $ 0.0₆11
-0.13%
$ 30.9 million $ 10.8 million
Jul 6, 12 PM $ 0.0₆11
-2.57%
$ 30.94 million $ 10.37 million
Jul 6, 11 AM $ 0.0₆113
-0.60%
$ 31.74 million $ 10.21 million