Mog Coin Historical Data

MOG Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0₆146
+0.40%
$ 41.42 million $ 8.44 million
May 21, 3 AM $ 0.0₆146
+0.10%
$ 41.25 million $ 8.42 million
May 21, 2 AM $ 0.0₆145
+0.06%
$ 41.21 million $ 8.35 million
May 21, 1 AM $ 0.0₆145
-0.14%
$ 41.19 million $ 8.29 million
May 21, 12 AM $ 0.0₆146
+1.54%
$ 41.25 million $ 8.65 million
May 20, 11 PM $ 0.0₆143
-0.51%
$ 40.62 million $ 8.72 million
May 20, 10 PM $ 0.0₆144
+0.03%
$ 40.83 million $ 8.8 million
May 20, 9 PM $ 0.0₆144
-0.34%
$ 40.82 million $ 8.7 million
May 20, 8 PM $ 0.0₆144
-0.44%
$ 40.96 million $ 8.71 million
May 20, 7 PM $ 0.0₆145
+0.60%
$ 41.14 million $ 8.75 million
May 20, 6 PM $ 0.0₆144
-0.50%
$ 40.9 million $ 8.85 million
May 20, 5 PM $ 0.0₆145
+0.59%
$ 41.1 million $ 8.97 million
May 20, 4 PM $ 0.0₆144
-0.82%
$ 40.86 million $ 9.07 million
May 20, 3 PM $ 0.0₆145
+0.89%
$ 41.2 million $ 8.92 million
May 20, 2 PM $ 0.0₆144
+1.24%
$ 40.84 million $ 8.95 million
May 20, 1 PM $ 0.0₆142
-1.21%
$ 40.34 million $ 8.85 million
May 20, 12 PM $ 0.0₆144
+1.29%
$ 40.83 million $ 8.81 million
May 20, 11 AM $ 0.0₆142
-0.22%
$ 40.31 million $ 8.41 million
May 20, 10 AM $ 0.0₆143
+0.07%
$ 40.41 million $ 8.57 million
May 20, 9 AM $ 0.0₆142
-0.39%
$ 40.38 million $ 8.63 million
May 20, 8 AM $ 0.0₆143
+0.17%
$ 40.54 million $ 8.88 million
May 20, 7 AM $ 0.0₆143
-0.13%
$ 40.47 million $ 8.76 million
May 20, 6 AM $ 0.0₆143
+0.48%
$ 40.52 million $ 8.82 million
May 20, 5 AM $ 0.0₆142
+0.58%
$ 40.33 million $ 8.91 million
May 20, 4 AM $ 0.0₆141
+0.31%
$ 40.1 million $ 8.81 million
May 20, 3 AM $ 0.0₆141
+0.77%
$ 39.97 million $ 8.79 million
May 20, 2 AM $ 0.0₆14
-0.58%
$ 39.67 million $ 8.78 million
May 20, 1 AM $ 0.0₆141
+0.42%
$ 39.9 million $ 8.84 million
May 20, 12 AM $ 0.0₆14
-0.25%
$ 39.73 million $ 8.46 million
May 19, 11 PM $ 0.0₆141
-0.10%
$ 39.83 million $ 8.88 million
May 19, 10 PM $ 0.0₆141
-1.28%
$ 39.87 million $ 8.56 million
May 19, 9 PM $ 0.0₆142
+0.78%
$ 40.39 million $ 8.78 million
May 19, 8 PM $ 0.0₆141
+0.21%
$ 40.07 million $ 8.97 million
May 19, 7 PM $ 0.0₆141
-0.04%
$ 39.99 million $ 9.13 million
May 19, 6 PM $ 0.0₆141
-0.35%
$ 40 million $ 9.22 million
May 19, 5 PM $ 0.0₆142
-0.25%
$ 40.14 million $ 9.12 million
May 19, 4 PM $ 0.0₆142
+0.85%
$ 40.24 million $ 9.15 million
May 19, 3 PM $ 0.0₆141
-0.15%
$ 39.9 million $ 9.08 million
May 19, 2 PM $ 0.0₆141
-0.33%
$ 39.96 million $ 9.82 million
May 19, 1 PM $ 0.0₆141
+0.11%
$ 40.09 million $ 9.64 million
May 19, 12 PM $ 0.0₆141
+0.69%
$ 40.05 million $ 10.04 million
May 19, 11 AM $ 0.0₆14
-0.75%
$ 39.77 million $ 10.26 million
May 19, 10 AM $ 0.0₆141
-0.02%
$ 40.07 million $ 10.33 million
May 19, 9 AM $ 0.0₆141
-1.15%
$ 40.08 million $ 10.42 million
May 19, 8 AM $ 0.0₆143
-0.37%
$ 40.55 million $ 10.4 million
May 19, 7 AM $ 0.0₆144
+0.88%
$ 40.7 million $ 10.57 million
May 19, 6 AM $ 0.0₆142
+0.13%
$ 40.35 million $ 10.7 million
May 19, 5 AM $ 0.0₆142
-0.06%
$ 40.29 million $ 10.76 million
May 19, 4 AM $ 0.0₆142
-0.29%
$ 40.32 million $ 10.18 million
May 19, 3 AM $ 0.0₆143
+0.51%
$ 40.43 million $ 10.48 million