Mog Coin Historical Data

MOG Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₆213
+0.57%
$ 83.1 million $ 5.39 million
Dec 24, 9 PM $ 0.0₆212
-0.32%
$ 82.61 million $ 5.48 million
Dec 24, 8 PM $ 0.0₆212
-0.35%
$ 82.88 million $ 5.56 million
Dec 24, 7 PM $ 0.0₆213
+0.53%
$ 83.17 million $ 5.71 million
Dec 24, 6 PM $ 0.0₆212
+0.17%
$ 82.72 million $ 5.71 million
Dec 24, 5 PM $ 0.0₆211
-0.58%
$ 82.57 million $ 5.8 million
Dec 24, 4 PM $ 0.0₆213
+0.57%
$ 83.07 million $ 5.76 million
Dec 24, 3 PM $ 0.0₆212
+1.60%
$ 82.64 million $ 5.75 million
Dec 24, 2 PM $ 0.0₆208
+0.96%
$ 81.31 million $ 5.66 million
Dec 24, 1 PM $ 0.0₆206
-1.01%
$ 80.54 million $ 5.78 million
Dec 24, 12 PM $ 0.0₆208
+0.59%
$ 81.36 million $ 5.92 million
Dec 24, 11 AM $ 0.0₆207
+0.17%
$ 80.89 million $ 6 million
Dec 24, 10 AM $ 0.0₆207
+0.39%
$ 80.76 million $ 6.07 million
Dec 24, 9 AM $ 0.0₆206
-0.07%
$ 80.44 million $ 6.1 million
Dec 24, 8 AM $ 0.0₆206
+0.05%
$ 80.51 million $ 6.05 million
Dec 24, 7 AM $ 0.0₆206
-0.47%
$ 80.67 million $ 6.03 million
Dec 24, 6 AM $ 0.0₆207
+0.62%
$ 80.85 million $ 6.25 million
Dec 24, 5 AM $ 0.0₆206
-1.31%
$ 80.35 million $ 6.6 million
Dec 24, 4 AM $ 0.0₆208
+0.69%
$ 81.41 million $ 6.69 million
Dec 24, 3 AM $ 0.0₆207
+0.13%
$ 80.86 million $ 6.54 million
Dec 24, 2 AM $ 0.0₆207
-0.46%
$ 80.75 million $ 6.52 million
Dec 24, 1 AM $ 0.0₆208
-0.98%
$ 81.12 million $ 6.56 million
Dec 24, 12 AM $ 0.0₆21
+0.04%
$ 81.92 million $ 6.5 million
Dec 23, 11 PM $ 0.0₆21
+0.33%
$ 81.86 million $ 6.5 million
Dec 23, 10 PM $ 0.0₆209
-1.56%
$ 81.58 million $ 6.28 million
Dec 23, 9 PM $ 0.0₆212
-0.23%
$ 82.87 million $ 6.35 million
Dec 23, 8 PM $ 0.0₆213
+0.08%
$ 83.07 million $ 6.43 million
Dec 23, 7 PM $ 0.0₆212
+0.42%
$ 82.96 million $ 6.56 million
Dec 23, 6 PM $ 0.0₆212
+1.08%
$ 82.64 million $ 6.69 million
Dec 23, 5 PM $ 0.0₆209
-1.80%
$ 81.78 million $ 6.53 million
Dec 23, 4 PM $ 0.0₆213
+2.63%
$ 83.27 million $ 6.66 million
Dec 23, 3 PM $ 0.0₆208
+0.88%
$ 81.14 million $ 6.66 million
Dec 23, 2 PM $ 0.0₆206
-0.71%
$ 80.44 million $ 6.89 million
Dec 23, 1 PM $ 0.0₆208
-2.05%
$ 81.05 million $ 7.05 million
Dec 23, 12 PM $ 0.0₆212
-1.28%
$ 82.74 million $ 7 million
Dec 23, 11 AM $ 0.0₆215
+0.33%
$ 83.81 million $ 7.18 million
Dec 23, 10 AM $ 0.0₆214
+0.63%
$ 83.54 million $ 7.23 million
Dec 23, 9 AM $ 0.0₆213
+0.66%
$ 83.02 million $ 7.19 million
Dec 23, 8 AM $ 0.0₆211
-0.27%
$ 82.47 million $ 7.23 million
Dec 23, 7 AM $ 0.0₆212
+0.85%
$ 82.69 million $ 7.33 million
Dec 23, 6 AM $ 0.0₆21
-0.68%
$ 82 million $ 7.34 million
Dec 23, 5 AM $ 0.0₆211
+0.07%
$ 82.58 million $ 7 million
Dec 23, 4 AM $ 0.0₆211
-0.83%
$ 82.5 million $ 6.98 million
Dec 23, 3 AM $ 0.0₆213
+0.02%
$ 83.17 million $ 6.99 million
Dec 23, 2 AM $ 0.0₆213
-0.69%
$ 83.19 million $ 7.04 million
Dec 23, 1 AM $ 0.0₆214
+0.08%
$ 83.77 million $ 6.98 million
Dec 23, 12 AM $ 0.0₆214
+0.21%
$ 83.7 million $ 7.11 million
Dec 22, 11 PM $ 0.0₆214
-0.39%
$ 83.49 million $ 7.31 million
Dec 22, 10 PM $ 0.0₆215
+1.56%
$ 83.86 million $ 7.31 million
Dec 22, 9 PM $ 0.0₆211
+0.27%
$ 82.58 million $ 7.09 million