Mog Coin Historical Data

MOG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0₆385
+0.28%
$ 150.55 million $ 22.52 million
Nov 6, 6 AM $ 0.0₆384
-1.20%
$ 150.13 million $ 22.58 million
Nov 6, 5 AM $ 0.0₆389
-1.34%
$ 151.94 million $ 23.13 million
Nov 6, 4 AM $ 0.0₆394
+0.53%
$ 154.01 million $ 23.22 million
Nov 6, 3 AM $ 0.0₆392
-0.50%
$ 153.16 million $ 23.06 million
Nov 6, 2 AM $ 0.0₆394
+6.35%
$ 153.92 million $ 23.53 million
Nov 6, 1 AM $ 0.0₆371
-1.65%
$ 144.73 million $ 23.47 million
Nov 6, 12 AM $ 0.0₆377
-1.78%
$ 147.16 million $ 25.06 million
Nov 5, 11 PM $ 0.0₆384
+1.25%
$ 149.82 million $ 25.39 million
Nov 5, 10 PM $ 0.0₆379
+1.43%
$ 147.97 million $ 25.75 million
Nov 5, 9 PM $ 0.0₆374
-2.68%
$ 145.88 million $ 27.21 million
Nov 5, 8 PM $ 0.0₆384
+0.08%
$ 149.9 million $ 28.58 million
Nov 5, 7 PM $ 0.0₆383
+4.78%
$ 149.76 million $ 29.17 million
Nov 5, 6 PM $ 0.0₆366
+2.23%
$ 142.92 million $ 27.79 million
Nov 5, 5 PM $ 0.0₆358
+0.08%
$ 139.8 million $ 28.54 million
Nov 5, 4 PM $ 0.0₆358
+1.05%
$ 139.68 million $ 29.91 million
Nov 5, 3 PM $ 0.0₆354
-0.09%
$ 138.22 million $ 30.16 million
Nov 5, 2 PM $ 0.0₆354
-2.10%
$ 138.36 million $ 30.21 million
Nov 5, 1 PM $ 0.0₆362
+7.60%
$ 141.32 million $ 29.9 million
Nov 5, 12 PM $ 0.0₆336
+2.06%
$ 131.34 million $ 27.83 million
Nov 5, 11 AM $ 0.0₆329
+1.09%
$ 128.68 million $ 27.56 million
Nov 5, 10 AM $ 0.0₆326
-0.43%
$ 127.3 million $ 27.46 million
Nov 5, 9 AM $ 0.0₆327
+0.02%
$ 127.83 million $ 27.42 million
Nov 5, 8 AM $ 0.0₆327
-0.28%
$ 127.81 million $ 27.47 million
Nov 5, 7 AM $ 0.0₆328
-0.10%
$ 128.17 million $ 27.78 million
Nov 5, 6 AM $ 0.0₆328
+0.00%
$ 128.3 million $ 28.41 million
Nov 5, 5 AM $ 0.0₆328
+0.72%
$ 128.3 million $ 27.88 million
Nov 5, 4 AM $ 0.0₆326
-0.26%
$ 127.39 million $ 28.64 million
Nov 5, 3 AM $ 0.0₆327
-0.15%
$ 127.72 million $ 28.38 million
Nov 5, 2 AM $ 0.0₆327
+4.21%
$ 127.91 million $ 27.63 million
Nov 5, 1 AM $ 0.0₆314
-0.24%
$ 122.74 million $ 26.66 million
Nov 5, 12 AM $ 0.0₆315
-0.98%
$ 123.06 million $ 25.07 million
Nov 4, 11 PM $ 0.0₆318
-1.86%
$ 124.32 million $ 24.7 million
Nov 4, 10 PM $ 0.0₆324
+3.40%
$ 126.67 million $ 24.15 million
Nov 4, 9 PM $ 0.0₆314
-3.66%
$ 122.51 million $ 22.39 million
Nov 4, 8 PM $ 0.0₆326
-2.75%
$ 127.16 million $ 21.12 million
Nov 4, 7 PM $ 0.0₆335
-3.00%
$ 130.76 million $ 19.17 million
Nov 4, 6 PM $ 0.0₆345
-0.09%
$ 134.8 million $ 18.77 million
Nov 4, 5 PM $ 0.0₆345
-2.26%
$ 134.92 million $ 17.79 million
Nov 4, 4 PM $ 0.0₆354
-2.72%
$ 138.07 million $ 16.65 million
Nov 4, 3 PM $ 0.0₆363
-1.73%
$ 141.93 million $ 16.78 million
Nov 4, 2 PM $ 0.0₆37
+3.22%
$ 144.42 million $ 18.12 million
Nov 4, 1 PM $ 0.0₆358
-1.56%
$ 139.92 million $ 17.79 million
Nov 4, 12 PM $ 0.0₆364
-0.47%
$ 142.14 million $ 17.97 million
Nov 4, 11 AM $ 0.0₆366
-0.50%
$ 142.8 million $ 17.88 million
Nov 4, 10 AM $ 0.0₆367
+0.29%
$ 143.52 million $ 17.96 million
Nov 4, 9 AM $ 0.0₆366
-0.13%
$ 143.1 million $ 18.17 million
Nov 4, 8 AM $ 0.0₆367
+2.18%
$ 143.29 million $ 18.23 million
Nov 4, 7 AM $ 0.0₆359
-1.19%
$ 140.23 million $ 17.74 million
Nov 4, 6 AM $ 0.0₆363
-0.10%
$ 141.92 million $ 17.1 million