Mog Coin Historical Data

MOG Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.0₆14
+0.14%
$39.81 million $9.51 million
Apr 2, 5 AM $0.0₆139
+0.62%
$39.76 million $9.66 million
Apr 2, 4 AM $0.0₆139
-0.27%
$39.51 million $9.69 million
Apr 2, 3 AM $0.0₆139
-1.16%
$39.62 million $9.35 million
Apr 2, 2 AM $0.0₆141
-0.28%
$40.08 million $9.05 million
Apr 2, 1 AM $0.0₆141
-3.48%
$40.19 million $9.09 million
Apr 2, 12 AM $0.0₆146
+1.17%
$41.64 million $8.95 million
Apr 1, 11 PM $0.0₆144
-0.34%
$41.16 million $8.72 million
Apr 1, 10 PM $0.0₆145
-0.40%
$41.3 million $8.89 million
Apr 1, 9 PM $0.0₆145
-0.12%
$41.46 million $9.11 million
Apr 1, 8 PM $0.0₆146
+0.03%
$41.51 million $9 million
Apr 1, 7 PM $0.0₆145
+0.75%
$41.5 million $8.97 million
Apr 1, 6 PM $0.0₆144
-0.06%
$41.19 million $8.86 million
Apr 1, 5 PM $0.0₆144
-0.85%
$41.22 million $8.7 million
Apr 1, 4 PM $0.0₆146
+0.70%
$41.57 million $8.62 million
Apr 1, 3 PM $0.0₆145
+0.02%
$41.28 million $8.74 million
Apr 1, 2 PM $0.0₆145
+1.25%
$41.27 million $8.65 million
Apr 1, 1 PM $0.0₆143
-0.81%
$40.76 million $8.68 million
Apr 1, 12 PM $0.0₆144
-0.32%
$41.1 million $8.86 million
Apr 1, 11 AM $0.0₆145
+0.09%
$41.23 million $8.72 million
Apr 1, 10 AM $0.0₆144
-0.32%
$41.19 million $8.5 million
Apr 1, 9 AM $0.0₆145
-0.55%
$41.33 million $8.61 million
Apr 1, 8 AM $0.0₆146
+0.43%
$41.56 million $8.58 million
Apr 1, 7 AM $0.0₆145
-1.12%
$41.38 million $8.7 million
Apr 1, 6 AM $0.0₆147
+0.97%
$41.85 million $8.83 million
Apr 1, 5 AM $0.0₆145
+1.23%
$41.45 million $8.64 million
Apr 1, 4 AM $0.0₆144
+0.39%
$40.94 million $8.6 million
Apr 1, 3 AM $0.0₆143
+0.34%
$40.78 million $8.76 million
Apr 1, 2 AM $0.0₆142
-0.64%
$40.65 million $8.76 million
Apr 1, 1 AM $0.0₆143
-0.94%
$40.91 million $8.87 million
Apr 1, 12 AM $0.0₆145
+0.48%
$41.3 million $8.74 million
Mar 31, 11 PM $0.0₆144
+0.33%
$41.1 million $8.86 million
Mar 31, 10 PM $0.0₆144
-0.85%
$40.97 million $8.8 million
Mar 31, 9 PM $0.0₆145
+0.31%
$41.32 million $8.65 million
Mar 31, 8 PM $0.0₆144
+1.18%
$41.19 million $8.45 million
Mar 31, 7 PM $0.0₆143
-0.21%
$40.71 million $8.46 million
Mar 31, 6 PM $0.0₆143
+0.40%
$40.79 million $8.52 million
Mar 31, 5 PM $0.0₆142
-0.13%
$40.63 million $8.61 million
Mar 31, 4 PM $0.0₆143
+1.41%
$40.68 million $8.68 million
Mar 31, 3 PM $0.0₆141
+0.48%
$40.12 million $8.68 million
Mar 31, 2 PM $0.0₆14
-1.12%
$39.92 million $9.17 million
Mar 31, 1 PM $0.0₆142
+1.24%
$40.37 million $9.21 million
Mar 31, 12 PM $0.0₆14
-0.39%
$39.88 million $9.14 million
Mar 31, 11 AM $0.0₆14
+0.23%
$40.04 million $9.25 million
Mar 31, 10 AM $0.0₆14
+0.51%
$39.94 million $9.5 million
Mar 31, 9 AM $0.0₆139
-0.27%
$39.74 million $9.61 million
Mar 31, 8 AM $0.0₆14
-0.79%
$39.85 million $9.55 million
Mar 31, 7 AM $0.0₆141
+0.01%
$40.17 million $9.64 million
Mar 31, 6 AM $0.0₆141
-0.71%
$40.17 million $9.61 million
Mar 31, 5 AM $0.0₆142
-0.16%
$40.46 million $9.57 million