Mog Coin Historical Data

MOG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0₆244
-0.38%
$ 95.15 million $ 5.02 million
Dec 16, 6 PM $ 0.0₆245
+0.55%
$ 95.5 million $ 5.23 million
Dec 16, 5 PM $ 0.0₆243
-0.29%
$ 95 million $ 5.38 million
Dec 16, 4 PM $ 0.0₆244
-1.75%
$ 95.25 million $ 5.63 million
Dec 16, 3 PM $ 0.0₆248
+1.44%
$ 96.93 million $ 5.9 million
Dec 16, 2 PM $ 0.0₆245
+0.97%
$ 95.56 million $ 6.2 million
Dec 16, 1 PM $ 0.0₆242
-1.07%
$ 94.65 million $ 6.07 million
Dec 16, 12 PM $ 0.0₆245
-0.42%
$ 95.67 million $ 5.92 million
Dec 16, 11 AM $ 0.0₆246
+0.74%
$ 96.07 million $ 5.84 million
Dec 16, 10 AM $ 0.0₆244
+0.87%
$ 95.38 million $ 5.81 million
Dec 16, 9 AM $ 0.0₆242
+0.33%
$ 94.56 million $ 5.77 million
Dec 16, 8 AM $ 0.0₆241
+0.00%
$ 94.24 million $ 5.77 million
Dec 16, 7 AM $ 0.0₆241
-1.56%
$ 94.23 million $ 5.77 million
Dec 16, 6 AM $ 0.0₆245
+1.45%
$ 95.72 million $ 5.66 million
Dec 16, 5 AM $ 0.0₆242
-0.77%
$ 94.36 million $ 5.64 million
Dec 16, 4 AM $ 0.0₆243
-0.25%
$ 95.08 million $ 5.69 million
Dec 16, 3 AM $ 0.0₆244
+0.13%
$ 95.32 million $ 5.7 million
Dec 16, 2 AM $ 0.0₆244
+0.47%
$ 95.18 million $ 5.6 million
Dec 16, 1 AM $ 0.0₆242
+0.34%
$ 94.7 million $ 5.7 million
Dec 16, 12 AM $ 0.0₆242
-0.47%
$ 94.37 million $ 5.76 million
Dec 15, 11 PM $ 0.0₆243
+0.33%
$ 94.87 million $ 5.81 million
Dec 15, 10 PM $ 0.0₆242
+0.56%
$ 94.53 million $ 6.05 million
Dec 15, 9 PM $ 0.0₆241
+0.65%
$ 93.94 million $ 6.11 million
Dec 15, 8 PM $ 0.0₆239
-0.42%
$ 93.33 million $ 6.16 million
Dec 15, 7 PM $ 0.0₆24
+0.41%
$ 93.82 million $ 6.15 million
Dec 15, 6 PM $ 0.0₆239
+0.58%
$ 93.34 million $ 5.99 million
Dec 15, 5 PM $ 0.0₆238
-2.07%
$ 92.8 million $ 5.79 million
Dec 15, 4 PM $ 0.0₆243
-1.07%
$ 94.76 million $ 5.7 million
Dec 15, 3 PM $ 0.0₆245
-2.71%
$ 95.79 million $ 5.49 million
Dec 15, 2 PM $ 0.0₆252
-2.04%
$ 98.43 million $ 5.21 million
Dec 15, 1 PM $ 0.0₆257
-0.80%
$ 100.54 million $ 5.09 million
Dec 15, 12 PM $ 0.0₆259
+1.07%
$ 101.29 million $ 5.13 million
Dec 15, 11 AM $ 0.0₆257
-0.26%
$ 100.24 million $ 5.29 million
Dec 15, 10 AM $ 0.0₆257
-0.74%
$ 100.5 million $ 5.39 million
Dec 15, 9 AM $ 0.0₆259
+0.41%
$ 101.25 million $ 5.64 million
Dec 15, 8 AM $ 0.0₆258
+0.26%
$ 100.84 million $ 5.62 million
Dec 15, 7 AM $ 0.0₆258
-0.43%
$ 100.58 million $ 5.62 million
Dec 15, 6 AM $ 0.0₆259
+0.63%
$ 101.02 million $ 5.66 million
Dec 15, 5 AM $ 0.0₆257
+0.21%
$ 100.34 million $ 5.62 million
Dec 15, 4 AM $ 0.0₆256
+1.27%
$ 100.17 million $ 5.6 million
Dec 15, 3 AM $ 0.0₆253
+0.72%
$ 98.91 million $ 5.58 million
Dec 15, 2 AM $ 0.0₆251
+0.49%
$ 98.22 million $ 5.52 million
Dec 15, 1 AM $ 0.0₆25
+1.48%
$ 97.73 million $ 5.45 million
Dec 15, 12 AM $ 0.0₆247
+0.00%
$ 96.3 million $ 5.25 million
Dec 14, 11 PM $ 0.0₆247
-1.96%
$ 96.29 million $ 5.1 million
Dec 14, 10 PM $ 0.0₆251
+0.62%
$ 98.21 million $ 4.91 million
Dec 14, 9 PM $ 0.0₆25
-1.19%
$ 97.61 million $ 4.75 million
Dec 14, 8 PM $ 0.0₆253
+0.35%
$ 98.78 million $ 4.76 million
Dec 14, 7 PM $ 0.0₆252
-0.90%
$ 98.44 million $ 4.61 million
Dec 14, 6 PM $ 0.0₆254
+0.20%
$ 99.34 million $ 4.54 million