Mog Coin Historical Data

MOG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₆449
-1.23%
$ 175.43 million $ 9.91 million
Oct 30, 2 AM $ 0.0₆455
+1.72%
$ 177.57 million $ 9.9 million
Oct 30, 2 AM $ 0.0₆455
+1.72%
$ 177.57 million $ 9.9 million
Oct 30, 2 AM $ 0.0₆455
+1.72%
$ 177.57 million $ 9.9 million
Oct 30, 2 AM $ 0.0₆455
+1.72%
$ 177.57 million $ 9.9 million
Oct 30, 1 AM $ 0.0₆447
-0.43%
$ 174.61 million $ 9.71 million
Oct 30, 1 AM $ 0.0₆447
-0.43%
$ 174.61 million $ 9.71 million
Oct 30, 1 AM $ 0.0₆447
-0.43%
$ 174.61 million $ 9.71 million
Oct 30, 1 AM $ 0.0₆447
-0.43%
$ 174.61 million $ 9.71 million
Oct 30, 12 AM $ 0.0₆449
+0.32%
$ 175.37 million $ 9.87 million
Oct 30, 12 AM $ 0.0₆449
+0.32%
$ 175.37 million $ 9.87 million
Oct 30, 12 AM $ 0.0₆449
+0.32%
$ 175.37 million $ 9.87 million
Oct 30, 12 AM $ 0.0₆449
+0.32%
$ 175.37 million $ 9.87 million
Oct 29, 11 PM $ 0.0₆448
-3.43%
$ 175.24 million $ 9.62 million
Oct 29, 11 PM $ 0.0₆448
-3.43%
$ 175.24 million $ 9.62 million
Oct 29, 11 PM $ 0.0₆448
-3.43%
$ 175.24 million $ 9.62 million
Oct 29, 11 PM $ 0.0₆448
-3.43%
$ 175.24 million $ 9.62 million
Oct 29, 10 PM $ 0.0₆463
-1.32%
$ 181 million $ 9.36 million
Oct 29, 10 PM $ 0.0₆463
-1.32%
$ 181 million $ 9.36 million
Oct 29, 10 PM $ 0.0₆463
-1.32%
$ 181 million $ 9.36 million
Oct 29, 10 PM $ 0.0₆463
-1.32%
$ 181 million $ 9.36 million
Oct 29, 9 PM $ 0.0₆47
-0.32%
$ 183.47 million $ 9.34 million
Oct 29, 9 PM $ 0.0₆47
-0.32%
$ 183.47 million $ 9.34 million
Oct 29, 9 PM $ 0.0₆47
-0.32%
$ 183.47 million $ 9.34 million
Oct 29, 9 PM $ 0.0₆47
-0.32%
$ 183.47 million $ 9.34 million
Oct 29, 8 PM $ 0.0₆471
+1.81%
$ 184.04 million $ 9.42 million
Oct 29, 8 PM $ 0.0₆471
+1.81%
$ 184.04 million $ 9.42 million
Oct 29, 8 PM $ 0.0₆471
+1.81%
$ 184.04 million $ 9.42 million
Oct 29, 8 PM $ 0.0₆471
+1.81%
$ 184.04 million $ 9.42 million
Oct 29, 7 PM $ 0.0₆463
+1.73%
$ 180.96 million $ 9.47 million
Oct 29, 7 PM $ 0.0₆463
+1.73%
$ 180.96 million $ 9.47 million
Oct 29, 7 PM $ 0.0₆463
+1.73%
$ 180.96 million $ 9.47 million
Oct 29, 7 PM $ 0.0₆463
+1.73%
$ 180.96 million $ 9.47 million
Oct 29, 6 PM $ 0.0₆455
-0.86%
$ 177.78 million $ 9.23 million
Oct 29, 6 PM $ 0.0₆455
-0.86%
$ 177.78 million $ 9.23 million
Oct 29, 6 PM $ 0.0₆455
-0.86%
$ 177.78 million $ 9.23 million
Oct 29, 6 PM $ 0.0₆455
-0.86%
$ 177.78 million $ 9.23 million
Oct 29, 5 PM $ 0.0₆459
+3.10%
$ 179.22 million $ 8.01 million
Oct 29, 5 PM $ 0.0₆459
+3.10%
$ 179.22 million $ 8.01 million
Oct 29, 5 PM $ 0.0₆459
+3.10%
$ 179.22 million $ 8.01 million
Oct 29, 5 PM $ 0.0₆459
+3.10%
$ 179.22 million $ 8.01 million
Oct 29, 4 PM $ 0.0₆445
+0.26%
$ 173.82 million $ 8.03 million
Oct 29, 4 PM $ 0.0₆445
+0.26%
$ 173.82 million $ 8.03 million
Oct 29, 4 PM $ 0.0₆445
+0.26%
$ 173.82 million $ 8.03 million
Oct 29, 4 PM $ 0.0₆445
+0.26%
$ 173.82 million $ 8.03 million
Oct 29, 3 PM $ 0.0₆444
-2.18%
$ 173.37 million $ 8.1 million
Oct 29, 3 PM $ 0.0₆444
-2.18%
$ 173.37 million $ 8.1 million
Oct 29, 3 PM $ 0.0₆444
-2.18%
$ 173.37 million $ 8.1 million
Oct 29, 3 PM $ 0.0₆444
-2.18%
$ 173.37 million $ 8.1 million
Oct 29, 2 PM $ 0.0₆454
-0.15%
$ 177.17 million $ 8.04 million