Mog Coin Historical Data

MOG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.0₆154
-0.66%
$44 million $9.11 million
Mar 25, 1 AM $0.0₆155
+0.09%
$44.29 million $9.33 million
Mar 25, 12 AM $0.0₆155
+0.37%
$44.25 million $9.37 million
Mar 24, 11 PM $0.0₆155
+0.02%
$44.09 million $9.13 million
Mar 24, 10 PM $0.0₆154
+0.66%
$44.08 million $9.27 million
Mar 24, 9 PM $0.0₆153
+0.09%
$43.8 million $9.27 million
Mar 24, 8 PM $0.0₆153
+1.60%
$43.76 million $9.34 million
Mar 24, 7 PM $0.0₆151
-0.18%
$43.07 million $9.36 million
Mar 24, 6 PM $0.0₆151
+0.50%
$43.15 million $9.51 million
Mar 24, 5 PM $0.0₆15
-0.14%
$42.93 million $9.66 million
Mar 24, 4 PM $0.0₆151
-1.25%
$42.99 million $9.64 million
Mar 24, 3 PM $0.0₆153
+0.18%
$43.53 million $9.75 million
Mar 24, 2 PM $0.0₆152
-0.05%
$43.46 million $9.74 million
Mar 24, 1 PM $0.0₆152
-1.38%
$43.49 million $9.75 million
Mar 24, 12 PM $0.0₆155
+0.33%
$44.09 million $9.96 million
Mar 24, 11 AM $0.0₆154
-0.12%
$43.95 million $10.3 million
Mar 24, 10 AM $0.0₆154
+0.02%
$44 million $10.41 million
Mar 24, 9 AM $0.0₆154
+0.16%
$43.99 million $10.33 million
Mar 24, 8 AM $0.0₆154
-0.11%
$43.92 million $10.46 million
Mar 24, 7 AM $0.0₆154
+1.39%
$43.96 million $10.33 million
Mar 24, 6 AM $0.0₆152
+0.31%
$43.36 million $10.11 million
Mar 24, 5 AM $0.0₆151
-0.27%
$43.22 million $10.22 million
Mar 24, 4 AM $0.0₆152
-0.53%
$43.34 million $10.28 million
Mar 24, 3 AM $0.0₆153
+0.38%
$43.57 million $10.3 million
Mar 24, 2 AM $0.0₆152
+1.04%
$43.41 million $10.25 million
Mar 24, 1 AM $0.0₆151
-0.77%
$42.96 million $10.24 million
Mar 24, 12 AM $0.0₆152
-0.69%
$43.3 million $10.32 million
Mar 23, 11 PM $0.0₆153
+1.07%
$43.6 million $10.57 million
Mar 23, 10 PM $0.0₆151
-0.32%
$43.13 million $10.44 million
Mar 23, 9 PM $0.0₆152
+0.07%
$43.27 million $10.09 million
Mar 23, 8 PM $0.0₆152
+0.87%
$43.24 million $10.51 million
Mar 23, 7 PM $0.0₆15
-0.30%
$42.87 million $10.6 million
Mar 23, 6 PM $0.0₆151
+0.19%
$43 million $10.57 million
Mar 23, 5 PM $0.0₆15
+0.35%
$42.92 million $10.73 million
Mar 23, 4 PM $0.0₆15
-0.61%
$42.77 million $10.88 million
Mar 23, 3 PM $0.0₆151
-2.35%
$43.03 million $10.66 million
Mar 23, 2 PM $0.0₆154
-0.67%
$44.06 million $10.42 million
Mar 23, 1 PM $0.0₆155
+0.46%
$44.36 million $10.38 million
Mar 23, 12 PM $0.0₆155
+0.89%
$44.16 million $10.23 million
Mar 23, 11 AM $0.0₆153
+3.67%
$43.77 million $9.86 million
Mar 23, 10 AM $0.0₆148
-0.21%
$42.22 million $9.37 million
Mar 23, 9 AM $0.0₆148
+0.16%
$42.31 million $9.64 million
Mar 23, 8 AM $0.0₆148
-1.03%
$42.25 million $9.08 million
Mar 23, 7 AM $0.0₆15
+0.14%
$42.69 million $9.38 million
Mar 23, 6 AM $0.0₆149
-1.37%
$42.63 million $8.93 million
Mar 23, 5 AM $0.0₆151
+0.59%
$43.22 million $9.16 million
Mar 23, 4 AM $0.0₆151
+1.48%
$42.97 million $9.29 million
Mar 23, 3 AM $0.0₆148
-0.09%
$42.35 million $9.11 million
Mar 23, 2 AM $0.0₆149
+1.54%
$42.39 million $8.78 million
Mar 23, 1 AM $0.0₆146
+0.32%
$41.74 million $8.83 million