Mog Coin Historical Data

MOG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₆254
+0.20%
$ 99.34 million $ 4.54 million
Dec 14, 5 PM $ 0.0₆254
-1.07%
$ 99.14 million $ 4.45 million
Dec 14, 4 PM $ 0.0₆257
+0.66%
$ 100.21 million $ 4.37 million
Dec 14, 3 PM $ 0.0₆255
-0.23%
$ 99.57 million $ 4.33 million
Dec 14, 2 PM $ 0.0₆256
-0.97%
$ 99.8 million $ 4.27 million
Dec 14, 1 PM $ 0.0₆258
-0.42%
$ 100.77 million $ 4.37 million
Dec 14, 12 PM $ 0.0₆259
+1.24%
$ 101.17 million $ 4.34 million
Dec 14, 11 AM $ 0.0₆256
-1.46%
$ 99.93 million $ 4.41 million
Dec 14, 10 AM $ 0.0₆26
-1.51%
$ 101.41 million $ 4.41 million
Dec 14, 9 AM $ 0.0₆264
-0.23%
$ 102.98 million $ 4.46 million
Dec 14, 8 AM $ 0.0₆264
+0.14%
$ 103.22 million $ 4.48 million
Dec 14, 7 AM $ 0.0₆264
+0.11%
$ 103.08 million $ 4.49 million
Dec 14, 6 AM $ 0.0₆264
+0.26%
$ 102.97 million $ 4.55 million
Dec 14, 5 AM $ 0.0₆263
-0.74%
$ 102.7 million $ 4.5 million
Dec 14, 4 AM $ 0.0₆265
+0.27%
$ 103.48 million $ 4.51 million
Dec 14, 3 AM $ 0.0₆264
-1.06%
$ 103.2 million $ 4.52 million
Dec 14, 2 AM $ 0.0₆267
+0.36%
$ 104.29 million $ 4.61 million
Dec 14, 1 AM $ 0.0₆266
-0.25%
$ 103.93 million $ 4.56 million
Dec 14, 12 AM $ 0.0₆267
-0.30%
$ 104.19 million $ 4.65 million
Dec 13, 11 PM $ 0.0₆268
+0.01%
$ 104.5 million $ 4.55 million
Dec 13, 10 PM $ 0.0₆268
+0.05%
$ 104.49 million $ 4.51 million
Dec 13, 9 PM $ 0.0₆267
-0.38%
$ 104.44 million $ 4.52 million
Dec 13, 8 PM $ 0.0₆268
-0.21%
$ 104.84 million $ 4.48 million
Dec 13, 7 PM $ 0.0₆269
+0.04%
$ 105.08 million $ 4.53 million
Dec 13, 6 PM $ 0.0₆269
-0.22%
$ 105.04 million $ 4.7 million
Dec 13, 5 PM $ 0.0₆27
-0.11%
$ 105.27 million $ 4.79 million
Dec 13, 4 PM $ 0.0₆27
-0.16%
$ 105.39 million $ 4.95 million
Dec 13, 3 PM $ 0.0₆27
+0.74%
$ 105.56 million $ 5.35 million
Dec 13, 2 PM $ 0.0₆268
-0.72%
$ 104.78 million $ 5.92 million
Dec 13, 1 PM $ 0.0₆27
-0.48%
$ 105.55 million $ 6.12 million
Dec 13, 12 PM $ 0.0₆272
+0.42%
$ 106.05 million $ 6.22 million
Dec 13, 11 AM $ 0.0₆27
-0.27%
$ 105.62 million $ 6.11 million
Dec 13, 10 AM $ 0.0₆271
+0.19%
$ 105.9 million $ 5.97 million
Dec 13, 9 AM $ 0.0₆271
-0.59%
$ 105.7 million $ 5.77 million
Dec 13, 8 AM $ 0.0₆272
+0.65%
$ 106.33 million $ 5.92 million
Dec 13, 7 AM $ 0.0₆27
+0.35%
$ 105.64 million $ 5.92 million
Dec 13, 6 AM $ 0.0₆27
+0.88%
$ 105.26 million $ 5.92 million
Dec 13, 5 AM $ 0.0₆267
-0.52%
$ 104.35 million $ 6.04 million
Dec 13, 4 AM $ 0.0₆269
-0.14%
$ 104.9 million $ 6.13 million
Dec 13, 3 AM $ 0.0₆269
-0.76%
$ 105.05 million $ 6.21 million
Dec 13, 2 AM $ 0.0₆271
-0.20%
$ 105.85 million $ 6.2 million
Dec 13, 1 AM $ 0.0₆272
-0.46%
$ 106.07 million $ 6.39 million
Dec 13, 12 AM $ 0.0₆273
+0.56%
$ 106.56 million $ 6.45 million
Dec 12, 11 PM $ 0.0₆271
-0.44%
$ 105.9 million $ 6.62 million
Dec 12, 10 PM $ 0.0₆273
+0.48%
$ 106.44 million $ 6.78 million
Dec 12, 9 PM $ 0.0₆271
+0.19%
$ 105.94 million $ 7.01 million
Dec 12, 8 PM $ 0.0₆271
+0.07%
$ 105.74 million $ 7.38 million
Dec 12, 7 PM $ 0.0₆271
-1.25%
$ 105.68 million $ 7.54 million
Dec 12, 6 PM $ 0.0₆274
+1.31%
$ 107.02 million $ 7.7 million
Dec 12, 5 PM $ 0.0₆27
+1.08%
$ 105.71 million $ 7.81 million