Mog Coin Historical Data

MOG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0₆466
+0.63%
$ 181.99 million $ 7.6 million
Oct 28, 12 PM $ 0.0₆463
+0.64%
$ 180.96 million $ 7.78 million
Oct 28, 11 AM $ 0.0₆46
-0.22%
$ 179.76 million $ 7.75 million
Oct 28, 10 AM $ 0.0₆461
-0.14%
$ 180.05 million $ 6.87 million
Oct 28, 9 AM $ 0.0₆462
-0.04%
$ 180.44 million $ 6.79 million
Oct 28, 8 AM $ 0.0₆462
+1.71%
$ 180.45 million $ 6.99 million
Oct 28, 7 AM $ 0.0₆454
-0.58%
$ 177.42 million $ 7.22 million
Oct 28, 6 AM $ 0.0₆457
+2.03%
$ 178.45 million $ 7.68 million
Oct 28, 5 AM $ 0.0₆448
-1.83%
$ 174.91 million $ 7.8 million
Oct 28, 4 AM $ 0.0₆456
+1.15%
$ 178.25 million $ 8.17 million
Oct 28, 3 AM $ 0.0₆451
-0.09%
$ 176.23 million $ 8.12 million
Oct 28, 2 AM $ 0.0₆452
-0.78%
$ 176.5 million $ 8.12 million
Oct 28, 1 AM $ 0.0₆455
+0.29%
$ 177.84 million $ 8.07 million
Oct 28, 12 AM $ 0.0₆454
-0.22%
$ 177.33 million $ 8.19 million
Oct 27, 11 PM $ 0.0₆455
+0.64%
$ 177.65 million $ 8.36 million
Oct 27, 10 PM $ 0.0₆452
-1.06%
$ 176.6 million $ 8.39 million
Oct 27, 9 PM $ 0.0₆457
-0.74%
$ 178.87 million $ 8.67 million
Oct 27, 8 PM $ 0.0₆46
-1.60%
$ 179.81 million $ 8.65 million
Oct 27, 7 PM $ 0.0₆468
-1.29%
$ 182.73 million $ 8.53 million
Oct 27, 6 PM $ 0.0₆474
-0.21%
$ 185.16 million $ 8.29 million
Oct 27, 5 PM $ 0.0₆475
-1.09%
$ 185.64 million $ 8.23 million
Oct 27, 4 PM $ 0.0₆48
+3.91%
$ 187.58 million $ 8.19 million
Oct 27, 3 PM $ 0.0₆462
+1.03%
$ 180.52 million $ 7.7 million
Oct 27, 2 PM $ 0.0₆458
-1.60%
$ 178.75 million $ 7.53 million
Oct 27, 1 PM $ 0.0₆465
+0.63%
$ 181.56 million $ 7.37 million
Oct 27, 12 PM $ 0.0₆462
-0.83%
$ 180.47 million $ 7.23 million
Oct 27, 11 AM $ 0.0₆466
+0.38%
$ 182.01 million $ 7.54 million
Oct 27, 10 AM $ 0.0₆464
+0.21%
$ 181.29 million $ 7.78 million
Oct 27, 9 AM $ 0.0₆463
-0.05%
$ 180.92 million $ 7.71 million
Oct 27, 8 AM $ 0.0₆463
-2.40%
$ 181.19 million $ 7.65 million
Oct 27, 7 AM $ 0.0₆475
-1.85%
$ 185.42 million $ 7.25 million
Oct 27, 6 AM $ 0.0₆484
-0.40%
$ 189.01 million $ 6.93 million
Oct 27, 5 AM $ 0.0₆486
+0.31%
$ 189.66 million $ 6.62 million
Oct 27, 4 AM $ 0.0₆484
+0.41%
$ 189.04 million $ 6.3 million
Oct 27, 3 AM $ 0.0₆482
-0.44%
$ 188.35 million $ 6.32 million
Oct 27, 2 AM $ 0.0₆484
-1.03%
$ 189.09 million $ 6.24 million
Oct 27, 1 AM $ 0.0₆489
+1.18%
$ 191.11 million $ 6.19 million
Oct 27, 12 AM $ 0.0₆483
+0.27%
$ 188.93 million $ 6.13 million
Oct 26, 11 PM $ 0.0₆482
-0.74%
$ 188.32 million $ 6.15 million
Oct 26, 10 PM $ 0.0₆486
+2.22%
$ 189.7 million $ 5.94 million
Oct 26, 9 PM $ 0.0₆475
+0.51%
$ 185.61 million $ 5.54 million
Oct 26, 8 PM $ 0.0₆473
-0.36%
$ 184.66 million $ 5.52 million
Oct 26, 7 PM $ 0.0₆475
-0.25%
$ 185.34 million $ 5.55 million
Oct 26, 6 PM $ 0.0₆476
+0.58%
$ 185.81 million $ 5.67 million
Oct 26, 5 PM $ 0.0₆473
-0.42%
$ 184.74 million $ 5.73 million
Oct 26, 4 PM $ 0.0₆475
-1.80%
$ 185.54 million $ 5.59 million
Oct 26, 3 PM $ 0.0₆484
+0.70%
$ 188.95 million $ 5.46 million
Oct 26, 2 PM $ 0.0₆48
-0.99%
$ 187.58 million $ 5.41 million
Oct 26, 1 PM $ 0.0₆485
+0.30%
$ 189.44 million $ 5.43 million
Oct 26, 12 PM $ 0.0₆484
+1.42%
$ 188.87 million $ 5.31 million