Mog Coin Historical Data

MOG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.0₆146
+0.32%
$41.74 million $8.83 million
Mar 23, 12 AM $0.0₆146
-0.10%
$41.61 million $8.96 million
Mar 22, 11 PM $0.0₆146
-0.35%
$41.65 million $9.09 million
Mar 22, 10 PM $0.0₆146
-0.38%
$41.8 million $9.06 million
Mar 22, 9 PM $0.0₆147
-1.26%
$41.96 million $9.08 million
Mar 22, 8 PM $0.0₆149
-0.12%
$42.49 million $9.02 million
Mar 22, 7 PM $0.0₆149
-0.39%
$42.54 million $8.85 million
Mar 22, 6 PM $0.0₆15
-0.36%
$42.71 million $8.97 million
Mar 22, 5 PM $0.0₆15
+0.36%
$42.87 million $8.8 million
Mar 22, 4 PM $0.0₆15
-0.71%
$42.71 million $8.67 million
Mar 22, 3 PM $0.0₆151
+1.16%
$43.02 million $8.64 million
Mar 22, 2 PM $0.0₆149
-0.04%
$42.52 million $8.57 million
Mar 22, 1 PM $0.0₆149
+0.29%
$42.54 million $8.25 million
Mar 22, 12 PM $0.0₆149
+0.84%
$42.42 million $8.26 million
Mar 22, 11 AM $0.0₆147
-0.60%
$42.06 million $8.47 million
Mar 22, 10 AM $0.0₆148
-0.97%
$42.31 million $8.54 million
Mar 22, 9 AM $0.0₆15
-0.10%
$42.73 million $8.3 million
Mar 22, 8 AM $0.0₆15
+0.39%
$42.77 million $8.41 million
Mar 22, 7 AM $0.0₆149
-0.49%
$42.61 million $8.71 million
Mar 22, 6 AM $0.0₆15
-0.37%
$42.82 million $8.5 million
Mar 22, 5 AM $0.0₆151
-0.06%
$42.98 million $8.57 million
Mar 22, 4 AM $0.0₆151
+0.15%
$43 million $8.24 million
Mar 22, 3 AM $0.0₆151
-0.04%
$43 million $8.35 million
Mar 22, 2 AM $0.0₆151
+0.54%
$43.02 million $8.44 million
Mar 22, 1 AM $0.0₆15
+0.15%
$42.78 million $8.44 million
Mar 22, 12 AM $0.0₆15
+1.08%
$42.72 million $8.38 million
Mar 21, 11 PM $0.0₆148
-3.29%
$42.26 million $8.11 million
Mar 21, 10 PM $0.0₆153
+0.22%
$43.7 million $8.03 million
Mar 21, 9 PM $0.0₆153
+0.12%
$43.6 million $8.05 million
Mar 21, 8 PM $0.0₆153
+0.55%
$43.55 million $7.87 million
Mar 21, 7 PM $0.0₆152
+0.11%
$43.31 million $7.98 million
Mar 21, 6 PM $0.0₆152
+0.56%
$43.26 million $7.9 million
Mar 21, 5 PM $0.0₆151
+0.16%
$43.02 million $7.88 million
Mar 21, 4 PM $0.0₆151
-1.18%
$42.96 million $8.01 million
Mar 21, 3 PM $0.0₆152
+0.80%
$43.47 million $8.11 million
Mar 21, 2 PM $0.0₆151
-0.21%
$43.12 million $8.1 million
Mar 21, 1 PM $0.0₆151
+0.11%
$43.22 million $8.13 million
Mar 21, 12 PM $0.0₆151
+0.42%
$43.17 million $8.26 million
Mar 21, 11 AM $0.0₆151
-0.09%
$42.99 million $8.23 million
Mar 21, 10 AM $0.0₆151
-0.74%
$43.03 million $8.18 million
Mar 21, 9 AM $0.0₆152
-0.31%
$43.35 million $8.09 million
Mar 21, 8 AM $0.0₆152
-0.09%
$43.49 million $8.11 million
Mar 21, 7 AM $0.0₆153
-0.11%
$43.53 million $8.13 million
Mar 21, 6 AM $0.0₆153
-0.15%
$43.58 million $8.15 million
Mar 21, 5 AM $0.0₆153
+0.97%
$43.64 million $8.13 million
Mar 21, 4 AM $0.0₆151
-0.21%
$43.22 million $8.28 million
Mar 21, 3 AM $0.0₆152
-0.27%
$43.31 million $8.37 million
Mar 21, 2 AM $0.0₆152
+0.13%
$43.43 million $8.46 million
Mar 21, 1 AM $0.0₆152
-0.52%
$43.48 million $8.44 million
Mar 21, 12 AM $0.0₆153
+0.64%
$43.7 million $8.53 million