Mog Coin Historical Data

MOG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0₆484
+1.42%
$ 188.87 million $ 5.31 million
Oct 26, 11 AM $ 0.0₆477
+2.79%
$ 186.23 million $ 4.99 million
Oct 26, 10 AM $ 0.0₆464
-0.08%
$ 181.17 million $ 4.79 million
Oct 26, 9 AM $ 0.0₆464
+1.41%
$ 181.31 million $ 4.88 million
Oct 26, 8 AM $ 0.0₆458
-0.36%
$ 178.82 million $ 4.85 million
Oct 26, 7 AM $ 0.0₆459
+0.23%
$ 179.46 million $ 4.89 million
Oct 26, 6 AM $ 0.0₆458
-0.02%
$ 179.05 million $ 5.02 million
Oct 26, 5 AM $ 0.0₆459
+0.49%
$ 179.08 million $ 5.12 million
Oct 26, 4 AM $ 0.0₆456
+0.82%
$ 178.22 million $ 5.26 million
Oct 26, 3 AM $ 0.0₆453
-0.35%
$ 176.76 million $ 5.4 million
Oct 26, 2 AM $ 0.0₆454
-0.99%
$ 177.38 million $ 5.58 million
Oct 26, 1 AM $ 0.0₆459
-0.60%
$ 179.16 million $ 5.61 million
Oct 26, 12 AM $ 0.0₆461
-0.72%
$ 180.22 million $ 5.46 million
Oct 25, 11 PM $ 0.0₆465
-0.61%
$ 181.53 million $ 5.69 million
Oct 25, 10 PM $ 0.0₆468
+0.10%
$ 182.64 million $ 5.94 million
Oct 25, 9 PM $ 0.0₆467
-0.35%
$ 182.44 million $ 6.03 million
Oct 25, 8 PM $ 0.0₆469
-0.05%
$ 183.08 million $ 6.16 million
Oct 25, 7 PM $ 0.0₆469
+0.04%
$ 183.14 million $ 6.76 million
Oct 25, 6 PM $ 0.0₆469
+2.10%
$ 183.11 million $ 6.91 million
Oct 25, 5 PM $ 0.0₆459
+0.02%
$ 179.34 million $ 6.86 million
Oct 25, 4 PM $ 0.0₆459
-0.39%
$ 179.3 million $ 7.01 million
Oct 25, 3 PM $ 0.0₆461
-0.08%
$ 180 million $ 6.96 million
Oct 25, 2 PM $ 0.0₆461
+0.49%
$ 180.15 million $ 7.53 million
Oct 25, 1 PM $ 0.0₆458
-0.66%
$ 178.69 million $ 7.94 million
Oct 25, 12 PM $ 0.0₆461
+0.63%
$ 179.88 million $ 8.36 million
Oct 25, 11 AM $ 0.0₆458
-0.48%
$ 178.76 million $ 8.67 million
Oct 25, 10 AM $ 0.0₆46
-0.33%
$ 179.63 million $ 8.63 million
Oct 25, 9 AM $ 0.0₆461
-0.30%
$ 180.19 million $ 8.47 million
Oct 25, 8 AM $ 0.0₆463
+1.37%
$ 180.74 million $ 8.62 million
Oct 25, 7 AM $ 0.0₆457
-0.28%
$ 178.3 million $ 8.6 million
Oct 25, 6 AM $ 0.0₆458
-0.42%
$ 178.8 million $ 8.62 million
Oct 25, 5 AM $ 0.0₆46
-0.60%
$ 179.56 million $ 8.55 million
Oct 25, 4 AM $ 0.0₆463
+0.26%
$ 180.64 million $ 8.92 million
Oct 25, 3 AM $ 0.0₆461
-1.24%
$ 180.18 million $ 9.19 million
Oct 25, 2 AM $ 0.0₆467
+1.32%
$ 182.44 million $ 9.03 million
Oct 25, 1 AM $ 0.0₆461
-0.27%
$ 180.07 million $ 8.92 million
Oct 25, 12 AM $ 0.0₆462
-0.46%
$ 180.55 million $ 9.02 million
Oct 24, 11 PM $ 0.0₆464
+3.77%
$ 181.42 million $ 8.9 million
Oct 24, 10 PM $ 0.0₆448
-0.22%
$ 174.83 million $ 8.66 million
Oct 24, 9 PM $ 0.0₆449
+0.67%
$ 175.23 million $ 8.86 million
Oct 24, 8 PM $ 0.0₆446
+0.43%
$ 174.06 million $ 8.78 million
Oct 24, 7 PM $ 0.0₆444
+0.44%
$ 173.31 million $ 8.87 million
Oct 24, 6 PM $ 0.0₆442
+0.63%
$ 172.56 million $ 8.84 million
Oct 24, 5 PM $ 0.0₆439
+1.10%
$ 171.48 million $ 9.14 million
Oct 24, 4 PM $ 0.0₆434
-0.16%
$ 169.61 million $ 9.38 million
Oct 24, 3 PM $ 0.0₆435
-0.86%
$ 169.88 million $ 9.53 million
Oct 24, 2 PM $ 0.0₆439
-1.07%
$ 171.36 million $ 9.38 million
Oct 24, 1 PM $ 0.0₆443
-2.16%
$ 173.21 million $ 9.09 million
Oct 24, 12 PM $ 0.0₆453
+1.95%
$ 177.03 million $ 8.85 million
Oct 24, 11 AM $ 0.0₆445
-0.47%
$ 173.64 million $ 8.76 million