Mog Coin Historical Data

MOG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₆27
+1.08%
$ 105.71 million $ 7.81 million
Dec 12, 4 PM $ 0.0₆268
-0.02%
$ 104.48 million $ 7.79 million
Dec 12, 3 PM $ 0.0₆267
-3.97%
$ 104.45 million $ 7.56 million
Dec 12, 2 PM $ 0.0₆278
-1.00%
$ 108.76 million $ 7.17 million
Dec 12, 1 PM $ 0.0₆281
-0.53%
$ 109.85 million $ 7.43 million
Dec 12, 12 PM $ 0.0₆283
+1.04%
$ 110.44 million $ 7.58 million
Dec 12, 11 AM $ 0.0₆28
-0.95%
$ 109.31 million $ 7.59 million
Dec 12, 10 AM $ 0.0₆283
-0.08%
$ 110.34 million $ 7.57 million
Dec 12, 9 AM $ 0.0₆283
+0.48%
$ 110.28 million $ 7.58 million
Dec 12, 8 AM $ 0.0₆281
-0.28%
$ 109.88 million $ 7.62 million
Dec 12, 7 AM $ 0.0₆282
-0.69%
$ 110.19 million $ 7.63 million
Dec 12, 6 AM $ 0.0₆284
+0.39%
$ 110.96 million $ 7.69 million
Dec 12, 5 AM $ 0.0₆283
+0.91%
$ 110.53 million $ 7.76 million
Dec 12, 4 AM $ 0.0₆28
-0.32%
$ 109.52 million $ 7.71 million
Dec 12, 3 AM $ 0.0₆281
+0.06%
$ 109.87 million $ 7.73 million
Dec 12, 2 AM $ 0.0₆281
+1.62%
$ 109.78 million $ 7.91 million
Dec 12, 1 AM $ 0.0₆277
+0.35%
$ 107.91 million $ 7.92 million
Dec 12, 12 AM $ 0.0₆276
-1.17%
$ 107.67 million $ 8.09 million
Dec 11, 11 PM $ 0.0₆279
-0.04%
$ 108.83 million $ 8.33 million
Dec 11, 10 PM $ 0.0₆279
-0.68%
$ 108.94 million $ 8.25 million
Dec 11, 9 PM $ 0.0₆281
+2.06%
$ 109.74 million $ 8.34 million
Dec 11, 8 PM $ 0.0₆275
+0.75%
$ 107.5 million $ 8.39 million
Dec 11, 7 PM $ 0.0₆273
-0.80%
$ 106.63 million $ 9.11 million
Dec 11, 6 PM $ 0.0₆275
+0.46%
$ 107.54 million $ 9.57 million
Dec 11, 5 PM $ 0.0₆274
-0.18%
$ 107.05 million $ 9.75 million
Dec 11, 4 PM $ 0.0₆275
-0.15%
$ 107.23 million $ 9.75 million
Dec 11, 3 PM $ 0.0₆275
-1.42%
$ 107.38 million $ 9.85 million
Dec 11, 2 PM $ 0.0₆279
-0.52%
$ 108.92 million $ 9.9 million
Dec 11, 1 PM $ 0.0₆28
+1.46%
$ 109.49 million $ 9.53 million
Dec 11, 12 PM $ 0.0₆276
+0.66%
$ 108.05 million $ 9.56 million
Dec 11, 11 AM $ 0.0₆275
+0.55%
$ 107.24 million $ 9.54 million
Dec 11, 10 AM $ 0.0₆273
-0.49%
$ 106.66 million $ 9.54 million
Dec 11, 9 AM $ 0.0₆274
-0.36%
$ 107.18 million $ 10.03 million
Dec 11, 8 AM $ 0.0₆275
+0.04%
$ 107.57 million $ 10 million
Dec 11, 7 AM $ 0.0₆275
+0.20%
$ 107.53 million $ 10.02 million
Dec 11, 6 AM $ 0.0₆275
-0.45%
$ 107.32 million $ 10.07 million
Dec 11, 5 AM $ 0.0₆276
+0.23%
$ 107.84 million $ 10.13 million
Dec 11, 4 AM $ 0.0₆275
+0.87%
$ 107.56 million $ 10.12 million
Dec 11, 3 AM $ 0.0₆273
-0.83%
$ 106.63 million $ 10.09 million
Dec 11, 2 AM $ 0.0₆275
-0.62%
$ 107.53 million $ 9.91 million
Dec 11, 1 AM $ 0.0₆277
-0.42%
$ 108.2 million $ 9.82 million
Dec 11, 12 AM $ 0.0₆278
-1.60%
$ 108.66 million $ 9.78 million
Dec 10, 11 PM $ 0.0₆283
-0.94%
$ 110.43 million $ 9.51 million
Dec 10, 10 PM $ 0.0₆285
+0.18%
$ 111.47 million $ 9.41 million
Dec 10, 9 PM $ 0.0₆285
-2.47%
$ 111.27 million $ 9.32 million
Dec 10, 8 PM $ 0.0₆292
-0.95%
$ 114.06 million $ 9.28 million
Dec 10, 7 PM $ 0.0₆295
+1.95%
$ 115.17 million $ 8.9 million
Dec 10, 6 PM $ 0.0₆289
+0.39%
$ 112.94 million $ 8.3 million
Dec 10, 5 PM $ 0.0₆288
+0.51%
$ 112.51 million $ 8.14 million
Dec 10, 4 PM $ 0.0₆287
-0.63%
$ 111.93 million $ 8.73 million