Mog Coin Historical Data

MOG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.0₆153
+0.64%
$43.7 million $8.53 million
Mar 20, 11 PM $0.0₆152
-0.79%
$43.42 million $8.54 million
Mar 20, 10 PM $0.0₆153
+0.87%
$43.77 million $8.65 million
Mar 20, 9 PM $0.0₆152
+1.35%
$43.39 million $8.77 million
Mar 20, 8 PM $0.0₆15
-0.86%
$42.81 million $8.84 million
Mar 20, 7 PM $0.0₆151
+0.91%
$43.18 million $8.89 million
Mar 20, 6 PM $0.0₆15
-1.16%
$42.79 million $8.94 million
Mar 20, 5 PM $0.0₆152
+0.03%
$43.32 million $9.02 million
Mar 20, 4 PM $0.0₆152
+0.32%
$43.31 million $8.96 million
Mar 20, 3 PM $0.0₆151
+0.41%
$43.17 million $9.05 million
Mar 20, 2 PM $0.0₆151
+0.61%
$43 million $9.23 million
Mar 20, 1 PM $0.0₆15
-0.68%
$42.74 million $9.45 million
Mar 20, 12 PM $0.0₆151
-0.25%
$43.03 million $9.23 million
Mar 20, 11 AM $0.0₆151
-0.95%
$43.14 million $9.21 million
Mar 20, 10 AM $0.0₆153
-0.94%
$43.55 million $9.24 million
Mar 20, 9 AM $0.0₆154
-0.82%
$43.97 million $9 million
Mar 20, 8 AM $0.0₆155
+0.22%
$44.33 million $8.96 million
Mar 20, 7 AM $0.0₆155
+0.58%
$44.23 million $8.64 million
Mar 20, 6 AM $0.0₆154
-0.09%
$43.98 million $8.95 million
Mar 20, 5 AM $0.0₆154
+0.44%
$44.02 million $8.76 million
Mar 20, 4 AM $0.0₆154
-0.28%
$43.83 million $8.73 million
Mar 20, 3 AM $0.0₆154
+0.20%
$43.95 million $8.8 million
Mar 20, 2 AM $0.0₆154
-0.63%
$43.86 million $8.7 million
Mar 20, 1 AM $0.0₆155
+0.62%
$44.14 million $8.73 million
Mar 20, 12 AM $0.0₆154
+0.70%
$43.87 million $8.47 million
Mar 19, 11 PM $0.0₆153
+0.65%
$43.56 million $8.42 million
Mar 19, 10 PM $0.0₆152
-0.60%
$43.28 million $8.38 million
Mar 19, 9 PM $0.0₆153
-0.58%
$43.54 million $8.3 million
Mar 19, 8 PM $0.0₆153
+0.20%
$43.79 million $8.42 million
Mar 19, 7 PM $0.0₆153
+1.68%
$43.7 million $8.49 million
Mar 19, 6 PM $0.0₆151
-0.19%
$42.98 million $8.46 million
Mar 19, 5 PM $0.0₆151
-0.17%
$43.07 million $8.67 million
Mar 19, 4 PM $0.0₆151
-1.14%
$43.14 million $8.47 million
Mar 19, 3 PM $0.0₆153
-0.51%
$43.63 million $8.43 million
Mar 19, 2 PM $0.0₆154
-0.75%
$43.86 million $8.45 million
Mar 19, 1 PM $0.0₆155
+0.84%
$44.19 million $8.55 million
Mar 19, 12 PM $0.0₆154
-0.63%
$43.82 million $8.63 million
Mar 19, 11 AM $0.0₆155
-0.98%
$44.11 million $8.89 million
Mar 19, 10 AM $0.0₆156
-0.66%
$44.54 million $9.41 million
Mar 19, 9 AM $0.0₆157
+1.22%
$44.84 million $9.54 million
Mar 19, 8 AM $0.0₆155
-0.96%
$44.3 million $9.8 million
Mar 19, 7 AM $0.0₆157
-0.97%
$44.73 million $10.2 million
Mar 19, 6 AM $0.0₆158
-0.99%
$45.17 million $10.05 million
Mar 19, 5 AM $0.0₆16
+0.10%
$62.43 million $10.43 million
Mar 19, 4 AM $0.0₆16
-0.61%
$62.37 million $10.56 million
Mar 19, 3 AM $0.0₆161
+0.32%
$62.75 million $10.41 million
Mar 19, 2 AM $0.0₆16
+0.20%
$62.55 million $10.33 million
Mar 19, 1 AM $0.0₆16
-0.15%
$62.43 million $10.51 million
Mar 19, 12 AM $0.0₆16
-0.61%
$62.52 million $10.61 million
Mar 18, 11 PM $0.0₆161
-0.17%
$62.9 million $10.61 million