Mog Coin Historical Data

MOG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0₆443
-2.16%
$ 173.21 million $ 9.09 million
Oct 24, 12 PM $ 0.0₆453
+1.95%
$ 177.03 million $ 8.85 million
Oct 24, 11 AM $ 0.0₆445
-0.47%
$ 173.64 million $ 8.76 million
Oct 24, 10 AM $ 0.0₆447
-0.61%
$ 174.46 million $ 8.79 million
Oct 24, 9 AM $ 0.0₆449
-0.54%
$ 175.52 million $ 8.78 million
Oct 24, 8 AM $ 0.0₆452
+0.64%
$ 176.47 million $ 8.32 million
Oct 24, 7 AM $ 0.0₆449
-0.64%
$ 175.4 million $ 8.31 million
Oct 24, 6 AM $ 0.0₆452
-0.43%
$ 176.37 million $ 8.15 million
Oct 24, 5 AM $ 0.0₆454
-0.47%
$ 177.18 million $ 8.26 million
Oct 24, 4 AM $ 0.0₆456
+2.94%
$ 178.08 million $ 8.12 million
Oct 24, 3 AM $ 0.0₆443
-0.34%
$ 172.92 million $ 8.06 million
Oct 24, 2 AM $ 0.0₆444
-0.07%
$ 173.73 million $ 8.16 million
Oct 24, 1 AM $ 0.0₆445
+0.05%
$ 173.7 million $ 8.29 million
Oct 24, 12 AM $ 0.0₆445
+1.63%
$ 173.68 million $ 8.94 million
Oct 23, 11 PM $ 0.0₆437
+0.44%
$ 170.88 million $ 8.99 million
Oct 23, 10 PM $ 0.0₆435
-0.40%
$ 170.03 million $ 9.11 million
Oct 23, 9 PM $ 0.0₆437
-0.13%
$ 170.59 million $ 9.34 million
Oct 23, 8 PM $ 0.0₆438
-2.02%
$ 170.88 million $ 9.82 million
Oct 23, 7 PM $ 0.0₆447
+0.19%
$ 174.43 million $ 10.07 million
Oct 23, 6 PM $ 0.0₆446
-1.61%
$ 174.1 million $ 10.44 million
Oct 23, 5 PM $ 0.0₆453
+1.22%
$ 177.01 million $ 10.78 million
Oct 23, 4 PM $ 0.0₆448
+0.82%
$ 174.7 million $ 10.59 million
Oct 23, 3 PM $ 0.0₆444
+0.53%
$ 173.42 million $ 10.7 million
Oct 23, 2 PM $ 0.0₆442
+0.01%
$ 172.49 million $ 10.84 million
Oct 23, 1 PM $ 0.0₆442
+0.63%
$ 172.4 million $ 11.01 million
Oct 23, 12 PM $ 0.0₆439
-0.35%
$ 171.19 million $ 11.15 million
Oct 23, 11 AM $ 0.0₆44
-0.83%
$ 171.95 million $ 11.12 million
Oct 23, 10 AM $ 0.0₆444
-0.61%
$ 173.44 million $ 11.59 million
Oct 23, 9 AM $ 0.0₆447
+0.43%
$ 173.86 million $ 11.66 million
Oct 23, 8 AM $ 0.0₆445
+0.10%
$ 173.73 million $ 11.86 million
Oct 23, 7 AM $ 0.0₆444
-0.58%
$ 173.51 million $ 11.93 million
Oct 23, 6 AM $ 0.0₆447
+1.35%
$ 174.49 million $ 11.9 million
Oct 23, 5 AM $ 0.0₆441
-0.31%
$ 172.31 million $ 11.7 million
Oct 23, 4 AM $ 0.0₆442
+1.06%
$ 172.81 million $ 12.04 million
Oct 23, 3 AM $ 0.0₆438
-0.47%
$ 170.95 million $ 12.23 million
Oct 23, 2 AM $ 0.0₆44
-0.25%
$ 171.71 million $ 12.18 million
Oct 23, 1 AM $ 0.0₆441
+1.66%
$ 172.17 million $ 12.08 million
Oct 23, 12 AM $ 0.0₆434
+0.24%
$ 169.36 million $ 11.67 million
Oct 22, 11 PM $ 0.0₆433
+3.40%
$ 168.96 million $ 11.73 million
Oct 22, 10 PM $ 0.0₆418
-0.03%
$ 163.4 million $ 12.03 million
Oct 22, 9 PM $ 0.0₆419
-3.22%
$ 163.94 million $ 11.86 million
Oct 22, 8 PM $ 0.0₆432
-1.86%
$ 169.41 million $ 11.74 million
Oct 22, 7 PM $ 0.0₆441
+0.70%
$ 172.11 million $ 11.8 million
Oct 22, 6 PM $ 0.0₆438
-0.51%
$ 170.92 million $ 11.54 million
Oct 22, 5 PM $ 0.0₆44
-1.37%
$ 171.8 million $ 11.28 million
Oct 22, 4 PM $ 0.0₆446
-0.76%
$ 174.33 million $ 11.81 million
Oct 22, 3 PM $ 0.0₆449
-0.41%
$ 175.47 million $ 12.02 million
Oct 22, 2 PM $ 0.0₆451
-0.39%
$ 176.18 million $ 12.34 million
Oct 22, 1 PM $ 0.0₆453
+0.71%
$ 176.48 million $ 12.33 million
Oct 22, 12 PM $ 0.0₆45
+0.33%
$ 175.7 million $ 12.05 million