Mog Coin Historical Data

MOG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.0₆161
-0.17%
$62.9 million $10.61 million
Mar 18, 10 PM $0.0₆161
+0.85%
$63.01 million $10.56 million
Mar 18, 9 PM $0.0₆16
+0.27%
$62.48 million $10.41 million
Mar 18, 8 PM $0.0₆16
+0.84%
$62.31 million $10.28 million
Mar 18, 7 PM $0.0₆158
-0.32%
$61.78 million $10.04 million
Mar 18, 6 PM $0.0₆159
-0.55%
$61.98 million $10.18 million
Mar 18, 5 PM $0.0₆16
+0.87%
$62.32 million $9.99 million
Mar 18, 4 PM $0.0₆158
-0.91%
$61.77 million $9.97 million
Mar 18, 3 PM $0.0₆16
-0.39%
$62.33 million $9.95 million
Mar 18, 2 PM $0.0₆16
-1.64%
$62.58 million $10.06 million
Mar 18, 1 PM $0.0₆163
-0.15%
$63.62 million $9.79 million
Mar 18, 12 PM $0.0₆163
-0.74%
$63.72 million $9.76 million
Mar 18, 11 AM $0.0₆164
-5.08%
$64.19 million $9.64 million
Mar 18, 10 AM $0.0₆173
-0.59%
$67.63 million $9.22 million
Mar 18, 9 AM $0.0₆174
-0.11%
$68.03 million $9.34 million
Mar 18, 8 AM $0.0₆174
-0.39%
$68.11 million $9.17 million
Mar 18, 7 AM $0.0₆175
-0.31%
$68.38 million $9 million
Mar 18, 6 AM $0.0₆176
+0.95%
$68.61 million $8.96 million
Mar 18, 5 AM $0.0₆174
-1.68%
$67.95 million $8.86 million
Mar 18, 4 AM $0.0₆177
-0.29%
$69.1 million $8.68 million
Mar 18, 3 AM $0.0₆178
+0.17%
$69.36 million $8.88 million
Mar 18, 2 AM $0.0₆177
+1.61%
$69.23 million $9.18 million
Mar 18, 1 AM $0.0₆174
+0.00%
$68.14 million $9.14 million
Mar 18, 12 AM $0.0₆174
+0.20%
$68.13 million $9.23 million
Mar 17, 11 PM $0.0₆174
-0.61%
$68 million $9.26 million
Mar 17, 10 PM $0.0₆175
-0.23%
$68.41 million $9.27 million
Mar 17, 9 PM $0.0₆176
+0.56%
$68.57 million $9.47 million
Mar 17, 8 PM $0.0₆175
-0.17%
$68.19 million $9.45 million
Mar 17, 7 PM $0.0₆175
-0.51%
$68.3 million $9.27 million
Mar 17, 6 PM $0.0₆176
+0.86%
$68.65 million $9.37 million
Mar 17, 5 PM $0.0₆174
+0.27%
$68.07 million $9.33 million
Mar 17, 4 PM $0.0₆174
+0.27%
$67.89 million $9.35 million
Mar 17, 3 PM $0.0₆173
-0.70%
$67.71 million $9.35 million
Mar 17, 2 PM $0.0₆175
+1.07%
$68.18 million $9.43 million
Mar 17, 1 PM $0.0₆173
+0.31%
$67.46 million $9.65 million
Mar 17, 12 PM $0.0₆172
+0.43%
$67.25 million $9.63 million
Mar 17, 11 AM $0.0₆171
+1.01%
$66.96 million $9.59 million
Mar 17, 10 AM $0.0₆17
-0.03%
$66.3 million $9.85 million
Mar 17, 9 AM $0.0₆17
+0.02%
$66.32 million $9.07 million
Mar 17, 8 AM $0.0₆17
+0.81%
$66.3 million $9.55 million
Mar 17, 7 AM $0.0₆168
-0.01%
$65.79 million $9.09 million
Mar 17, 6 AM $0.0₆168
+0.43%
$65.77 million $9.47 million
Mar 17, 5 AM $0.0₆168
-1.45%
$65.49 million $9.34 million
Mar 17, 4 AM $0.0₆17
-2.04%
$66.46 million $9.42 million
Mar 17, 3 AM $0.0₆174
-1.79%
$67.83 million $9.38 million
Mar 17, 2 AM $0.0₆177
+0.16%
$69.07 million $9.77 million
Mar 17, 1 AM $0.0₆177
+0.11%
$68.76 million $9.86 million
Mar 17, 12 AM $0.0₆176
-0.66%
$68.89 million $9.64 million
Mar 16, 11 PM $0.0₆178
+0.16%
$69.36 million $9.67 million
Mar 16, 10 PM $0.0₆177
+1.09%
$69.24 million $9.78 million