Mog Coin Historical Data

MOG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0₆453
+0.71%
$ 176.48 million $ 12.33 million
Oct 22, 12 PM $ 0.0₆45
+0.33%
$ 175.7 million $ 12.05 million
Oct 22, 11 AM $ 0.0₆448
+0.77%
$ 175.11 million $ 12.3 million
Oct 22, 10 AM $ 0.0₆445
+0.33%
$ 173.36 million $ 11.85 million
Oct 22, 9 AM $ 0.0₆444
-0.78%
$ 173.3 million $ 12.05 million
Oct 22, 8 AM $ 0.0₆447
-0.21%
$ 174.57 million $ 12.04 million
Oct 22, 7 AM $ 0.0₆448
+0.50%
$ 174.66 million $ 11.99 million
Oct 22, 6 AM $ 0.0₆446
-0.32%
$ 174.21 million $ 12.08 million
Oct 22, 5 AM $ 0.0₆447
-0.62%
$ 174.67 million $ 12.31 million
Oct 22, 4 AM $ 0.0₆45
+0.78%
$ 175.79 million $ 12.27 million
Oct 22, 3 AM $ 0.0₆446
+0.02%
$ 174.45 million $ 12.2 million
Oct 22, 2 AM $ 0.0₆447
+0.25%
$ 173.87 million $ 12.34 million
Oct 22, 1 AM $ 0.0₆445
-0.12%
$ 174.15 million $ 12.5 million
Oct 22, 12 AM $ 0.0₆446
-0.68%
$ 174.18 million $ 12.3 million
Oct 21, 11 PM $ 0.0₆449
-1.30%
$ 175.46 million $ 12.15 million
Oct 21, 10 PM $ 0.0₆457
-2.16%
$ 178.32 million $ 11.63 million
Oct 21, 9 PM $ 0.0₆467
-0.79%
$ 182.15 million $ 11.26 million
Oct 21, 8 PM $ 0.0₆47
-1.32%
$ 183.69 million $ 11.07 million
Oct 21, 7 PM $ 0.0₆477
-1.22%
$ 186.24 million $ 10.89 million
Oct 21, 6 PM $ 0.0₆483
-0.31%
$ 188.38 million $ 10.95 million
Oct 21, 5 PM $ 0.0₆484
-1.10%
$ 188.93 million $ 10.46 million
Oct 21, 4 PM $ 0.0₆489
-0.91%
$ 191.9 million $ 9.9 million
Oct 21, 3 PM $ 0.0₆494
+0.98%
$ 192.88 million $ 9.82 million
Oct 21, 2 PM $ 0.0₆489
+7.07%
$ 189.42 million $ 9.38 million
Oct 21, 1 PM $ 0.0₆457
-0.15%
$ 178.39 million $ 8.91 million
Oct 21, 12 PM $ 0.0₆457
+0.81%
$ 179.07 million $ 8.91 million
Oct 21, 11 AM $ 0.0₆454
-0.26%
$ 177.21 million $ 8.61 million
Oct 21, 10 AM $ 0.0₆455
+1.84%
$ 177.66 million $ 8.71 million
Oct 21, 9 AM $ 0.0₆447
-0.25%
$ 174.45 million $ 8.81 million
Oct 21, 8 AM $ 0.0₆448
-0.43%
$ 174.96 million $ 8.96 million
Oct 21, 7 AM $ 0.0₆45
+0.94%
$ 175.67 million $ 8.94 million
Oct 21, 6 AM $ 0.0₆446
+1.57%
$ 174.01 million $ 8.9 million
Oct 21, 5 AM $ 0.0₆439
-0.89%
$ 171.4 million $ 8.84 million
Oct 21, 4 AM $ 0.0₆443
-3.73%
$ 172.96 million $ 8.78 million
Oct 21, 3 AM $ 0.0₆46
-0.31%
$ 179.6 million $ 8.74 million
Oct 21, 2 AM $ 0.0₆461
-1.55%
$ 180.26 million $ 8.79 million
Oct 21, 1 AM $ 0.0₆469
-1.15%
$ 183.01 million $ 8.78 million
Oct 21, 12 AM $ 0.0₆474
+0.10%
$ 185.15 million $ 8.89 million
Oct 20, 11 PM $ 0.0₆474
-0.23%
$ 184.97 million $ 9.17 million
Oct 20, 10 PM $ 0.0₆475
-0.30%
$ 185.42 million $ 9.38 million
Oct 20, 9 PM $ 0.0₆476
-0.01%
$ 185.92 million $ 9.47 million
Oct 20, 8 PM $ 0.0₆476
-1.11%
$ 186.39 million $ 9.26 million
Oct 20, 7 PM $ 0.0₆482
+0.85%
$ 188.11 million $ 9.08 million
Oct 20, 6 PM $ 0.0₆477
+0.74%
$ 186.53 million $ 8.95 million
Oct 20, 5 PM $ 0.0₆474
+0.06%
$ 185.13 million $ 9.09 million
Oct 20, 4 PM $ 0.0₆474
-1.46%
$ 184.76 million $ 9.3 million
Oct 20, 3 PM $ 0.0₆481
-0.92%
$ 187.99 million $ 9.19 million
Oct 20, 2 PM $ 0.0₆485
-0.28%
$ 189.51 million $ 9.32 million
Oct 20, 1 PM $ 0.0₆487
+1.44%
$ 189.97 million $ 9.52 million
Oct 20, 12 PM $ 0.0₆48
-0.30%
$ 187.32 million $ 9.78 million