Mog Coin Historical Data

MOG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.0₆177
+1.09%
$69.24 million $9.78 million
Mar 16, 9 PM $0.0₆175
+0.68%
$68.49 million $9.75 million
Mar 16, 8 PM $0.0₆174
+0.74%
$68.03 million $9.72 million
Mar 16, 7 PM $0.0₆173
-0.64%
$67.54 million $9.79 million
Mar 16, 6 PM $0.0₆174
+0.58%
$67.97 million $10.1 million
Mar 16, 5 PM $0.0₆173
+0.79%
$67.58 million $10.07 million
Mar 16, 4 PM $0.0₆172
+0.65%
$67.05 million $10.01 million
Mar 16, 3 PM $0.0₆171
+0.13%
$66.66 million $9.44 million
Mar 16, 2 PM $0.0₆17
+0.23%
$66.53 million $9.75 million
Mar 16, 1 PM $0.0₆17
+0.33%
$66.35 million $9.57 million
Mar 16, 12 PM $0.0₆169
+0.03%
$66.16 million $9.46 million
Mar 16, 11 AM $0.0₆169
+0.13%
$66.14 million $9.28 million
Mar 16, 10 AM $0.0₆169
+0.08%
$66.05 million $9.5 million
Mar 16, 9 AM $0.0₆169
+0.18%
$66 million $9.44 million
Mar 16, 8 AM $0.0₆169
-0.11%
$65.88 million $9.48 million
Mar 16, 7 AM $0.0₆169
-0.57%
$65.95 million $9.44 million
Mar 16, 6 AM $0.0₆17
+0.03%
$66.32 million $9.55 million
Mar 16, 5 AM $0.0₆17
+0.81%
$66.3 million $9.7 million
Mar 16, 4 AM $0.0₆168
-0.13%
$65.77 million $9.62 million
Mar 16, 3 AM $0.0₆169
+2.24%
$65.86 million $9.7 million
Mar 16, 2 AM $0.0₆165
-0.43%
$64.41 million $9.77 million
Mar 16, 1 AM $0.0₆166
+0.86%
$64.69 million $9.67 million
Mar 16, 12 AM $0.0₆164
+0.50%
$64.14 million $9.89 million
Mar 15, 11 PM $0.0₆163
-1.00%
$63.82 million $10 million
Mar 15, 10 PM $0.0₆165
+1.18%
$64.46 million $10.04 million
Mar 15, 9 PM $0.0₆163
+0.47%
$63.71 million $9.89 million
Mar 15, 8 PM $0.0₆162
+0.54%
$63.41 million $9.9 million
Mar 15, 7 PM $0.0₆161
+0.80%
$63.07 million $9.97 million
Mar 15, 6 PM $0.0₆16
-0.78%
$62.57 million $9.72 million
Mar 15, 5 PM $0.0₆161
+0.64%
$63.06 million $9.68 million
Mar 15, 4 PM $0.0₆16
-0.29%
$62.65 million $9.94 million
Mar 15, 3 PM $0.0₆161
-0.08%
$62.84 million $10.23 million
Mar 15, 2 PM $0.0₆161
+0.41%
$62.89 million $10.09 million
Mar 15, 1 PM $0.0₆16
-0.82%
$62.63 million $9.84 million
Mar 15, 12 PM $0.0₆162
-0.18%
$63.15 million $9.98 million
Mar 15, 11 AM $0.0₆162
-0.03%
$63.26 million $10 million
Mar 15, 10 AM $0.0₆162
+0.61%
$63.29 million $9.88 million
Mar 15, 9 AM $0.0₆161
-0.28%
$62.9 million $9.84 million
Mar 15, 8 AM $0.0₆162
+0.07%
$63.08 million $10.03 million
Mar 15, 7 AM $0.0₆161
+0.47%
$63.04 million $10.12 million
Mar 15, 6 AM $0.0₆161
+0.03%
$62.74 million $10.2 million
Mar 15, 5 AM $0.0₆161
+0.17%
$62.72 million $10 million
Mar 15, 4 AM $0.0₆16
+0.51%
$62.62 million $9.82 million
Mar 15, 3 AM $0.0₆16
-0.01%
$62.3 million $9.66 million
Mar 15, 2 AM $0.0₆16
+0.04%
$62.31 million $9.76 million
Mar 15, 1 AM $0.0₆159
+0.34%
$62.28 million $9.66 million
Mar 15, 12 AM $0.0₆159
-0.09%
$62.08 million $9.66 million
Mar 14, 11 PM $0.0₆159
+0.54%
$62.13 million $9.74 million
Mar 14, 10 PM $0.0₆158
-0.48%
$61.8 million $9.57 million
Mar 14, 9 PM $0.0₆159
+1.22%
$62.1 million $9.78 million