Mog Coin Historical Data

MOG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.0₆159
+1.22%
$62.1 million $9.78 million
Mar 14, 8 PM $0.0₆157
+0.16%
$61.35 million $9.75 million
Mar 14, 7 PM $0.0₆157
-0.79%
$61.25 million $9.74 million
Mar 14, 6 PM $0.0₆158
-0.15%
$61.74 million $9.88 million
Mar 14, 5 PM $0.0₆158
-0.80%
$61.83 million $9.92 million
Mar 14, 4 PM $0.0₆16
+0.59%
$62.33 million $9.72 million
Mar 14, 3 PM $0.0₆159
-0.26%
$61.96 million $9.94 million
Mar 14, 2 PM $0.0₆159
-0.66%
$62.12 million $10.2 million
Mar 14, 1 PM $0.0₆16
-0.76%
$62.53 million $10.55 million
Mar 14, 12 PM $0.0₆161
+0.12%
$63.02 million $10.58 million
Mar 14, 11 AM $0.0₆161
+0.41%
$62.94 million $10.89 million
Mar 14, 10 AM $0.0₆16
+0.07%
$62.69 million $10.97 million
Mar 14, 9 AM $0.0₆16
+0.42%
$62.64 million $11.31 million
Mar 14, 8 AM $0.0₆16
-0.43%
$62.38 million $10.77 million
Mar 14, 7 AM $0.0₆16
-0.31%
$62.65 million $10.77 million
Mar 14, 6 AM $0.0₆161
+0.53%
$62.84 million $10.8 million
Mar 14, 5 AM $0.0₆16
-0.20%
$62.51 million $10.8 million
Mar 14, 4 AM $0.0₆16
-0.86%
$62.64 million $10.7 million
Mar 14, 3 AM $0.0₆162
+0.02%
$63.18 million $11.12 million
Mar 14, 2 AM $0.0₆162
+0.34%
$63.17 million $11.47 million
Mar 14, 1 AM $0.0₆161
+0.51%
$62.96 million $11.23 million
Mar 14, 12 AM $0.0₆16
+0.20%
$62.64 million $10.96 million
Mar 13, 11 PM $0.0₆16
-0.33%
$62.51 million $11.28 million
Mar 13, 10 PM $0.0₆161
-0.88%
$62.72 million $11.29 million
Mar 13, 9 PM $0.0₆162
-0.22%
$63.27 million $11.1 million
Mar 13, 8 PM $0.0₆162
+0.12%
$63.41 million $11.11 million
Mar 13, 7 PM $0.0₆162
+0.07%
$63.34 million $11.06 million
Mar 13, 6 PM $0.0₆162
-0.13%
$63.29 million $11.09 million
Mar 13, 5 PM $0.0₆162
-1.66%
$63.37 million $11.33 million
Mar 13, 4 PM $0.0₆165
+0.02%
$64.44 million $11.41 million
Mar 13, 3 PM $0.0₆165
-0.41%
$64.43 million $11.32 million
Mar 13, 2 PM $0.0₆166
-1.62%
$64.69 million $11.23 million
Mar 13, 1 PM $0.0₆168
+1.00%
$65.76 million $11.06 million
Mar 13, 12 PM $0.0₆167
+0.70%
$65.11 million $11.06 million
Mar 13, 11 AM $0.0₆166
-0.56%
$64.66 million $10.93 million
Mar 13, 10 AM $0.0₆166
+1.11%
$65.01 million $11.01 million
Mar 13, 9 AM $0.0₆165
+1.16%
$64.3 million $10.66 million
Mar 13, 8 AM $0.0₆163
+0.25%
$63.56 million $10.64 million
Mar 13, 7 AM $0.0₆162
-0.27%
$63.4 million $10.69 million
Mar 13, 6 AM $0.0₆163
-0.15%
$63.57 million $10.85 million
Mar 13, 5 AM $0.0₆163
-0.12%
$63.67 million $11.03 million
Mar 13, 4 AM $0.0₆163
+0.03%
$63.75 million $10.96 million
Mar 13, 3 AM $0.0₆163
+0.80%
$63.73 million $10.81 million
Mar 13, 2 AM $0.0₆162
-1.37%
$63.22 million $10.86 million
Mar 13, 1 AM $0.0₆164
+0.97%
$64.19 million $10.92 million
Mar 13, 12 AM $0.0₆163
+1.28%
$63.58 million $11 million
Mar 12, 11 PM $0.0₆161
+1.25%
$62.77 million $10.36 million
Mar 12, 10 PM $0.0₆159
+0.14%
$62 million $10.64 million
Mar 12, 9 PM $0.0₆159
-1.08%
$61.91 million $10.65 million
Mar 12, 8 PM $0.0₆16
-0.28%
$62.59 million $10.81 million