Mog Coin Historical Data

MOG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0₆487
+1.44%
$ 189.97 million $ 9.52 million
Oct 20, 12 PM $ 0.0₆48
-0.30%
$ 187.32 million $ 9.78 million
Oct 20, 11 AM $ 0.0₆481
-0.22%
$ 187.81 million $ 9.86 million
Oct 20, 10 AM $ 0.0₆482
-0.72%
$ 188.17 million $ 10.28 million
Oct 20, 9 AM $ 0.0₆486
+0.40%
$ 189.68 million $ 10.43 million
Oct 20, 8 AM $ 0.0₆484
+0.52%
$ 188.82 million $ 10.83 million
Oct 20, 7 AM $ 0.0₆481
-1.29%
$ 187.91 million $ 11.04 million
Oct 20, 6 AM $ 0.0₆487
+0.74%
$ 190.48 million $ 10.83 million
Oct 20, 5 AM $ 0.0₆484
-1.05%
$ 188.9 million $ 10.66 million
Oct 20, 4 AM $ 0.0₆489
+1.50%
$ 190.93 million $ 10.42 million
Oct 20, 3 AM $ 0.0₆482
+4.00%
$ 188.14 million $ 10.1 million
Oct 20, 2 AM $ 0.0₆463
+0.85%
$ 180.9 million $ 9.81 million
Oct 20, 1 AM $ 0.0₆459
-0.40%
$ 179.34 million $ 9.61 million
Oct 20, 12 AM $ 0.0₆461
-1.49%
$ 180.5 million $ 9.43 million
Oct 19, 11 PM $ 0.0₆468
-1.31%
$ 182.8 million $ 9.23 million
Oct 19, 10 PM $ 0.0₆474
+0.24%
$ 185.2 million $ 8.95 million
Oct 19, 9 PM $ 0.0₆473
-0.61%
$ 184.68 million $ 8.86 million
Oct 19, 8 PM $ 0.0₆476
+0.17%
$ 185.88 million $ 8.97 million
Oct 19, 7 PM $ 0.0₆475
-0.31%
$ 185.6 million $ 9.12 million
Oct 19, 6 PM $ 0.0₆477
+0.55%
$ 186.18 million $ 9.13 million
Oct 19, 5 PM $ 0.0₆474
-0.51%
$ 185.09 million $ 9.11 million
Oct 19, 4 PM $ 0.0₆476
+0.96%
$ 185.78 million $ 8.83 million
Oct 19, 3 PM $ 0.0₆472
-0.87%
$ 184.25 million $ 9.19 million
Oct 19, 2 PM $ 0.0₆476
+0.03%
$ 186.15 million $ 9.14 million
Oct 19, 1 PM $ 0.0₆476
+2.19%
$ 185.88 million $ 8.81 million
Oct 19, 12 PM $ 0.0₆466
+0.29%
$ 181.98 million $ 8.2 million
Oct 19, 11 AM $ 0.0₆464
-0.59%
$ 181.37 million $ 7.95 million
Oct 19, 10 AM $ 0.0₆467
+2.27%
$ 182.38 million $ 7.38 million
Oct 19, 9 AM $ 0.0₆457
+2.63%
$ 178.33 million $ 7.11 million
Oct 19, 8 AM $ 0.0₆445
-0.89%
$ 173.84 million $ 6.9 million
Oct 19, 7 AM $ 0.0₆449
+0.29%
$ 175.41 million $ 6.75 million
Oct 19, 6 AM $ 0.0₆448
-0.49%
$ 174.9 million $ 7.14 million
Oct 19, 5 AM $ 0.0₆45
-0.76%
$ 175.79 million $ 7.22 million
Oct 19, 4 AM $ 0.0₆453
-0.61%
$ 177.11 million $ 7.16 million
Oct 19, 3 AM $ 0.0₆456
+0.66%
$ 178.19 million $ 7.33 million
Oct 19, 2 AM $ 0.0₆453
-0.93%
$ 177.02 million $ 7.38 million
Oct 19, 1 AM $ 0.0₆457
+1.28%
$ 178.61 million $ 7.51 million
Oct 19, 12 AM $ 0.0₆452
-0.18%
$ 176.43 million $ 7.59 million
Oct 18, 11 PM $ 0.0₆453
-0.36%
$ 176.68 million $ 7.41 million
Oct 18, 10 PM $ 0.0₆454
-0.27%
$ 177.39 million $ 7.45 million
Oct 18, 9 PM $ 0.0₆455
-0.24%
$ 177.82 million $ 7.56 million
Oct 18, 8 PM $ 0.0₆457
+0.95%
$ 178.3 million $ 7.8 million
Oct 18, 7 PM $ 0.0₆452
-0.72%
$ 176.59 million $ 7.8 million
Oct 18, 6 PM $ 0.0₆456
-0.28%
$ 177.96 million $ 8.22 million
Oct 18, 5 PM $ 0.0₆457
+1.55%
$ 178.39 million $ 8.55 million
Oct 18, 4 PM $ 0.0₆45
+3.51%
$ 175.85 million $ 8.43 million
Oct 18, 3 PM $ 0.0₆435
-0.34%
$ 169.7 million $ 8.35 million
Oct 18, 2 PM $ 0.0₆436
+0.65%
$ 170.24 million $ 8.88 million
Oct 18, 1 PM $ 0.0₆433
-1.74%
$ 169.32 million $ 9.24 million
Oct 18, 12 PM $ 0.0₆441
-0.51%
$ 172.22 million $ 9.69 million