Mog Coin Historical Data

MOG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0₆292
+0.44%
$ 113.92 million $ 6.11 million
Dec 6, 1 PM $ 0.0₆29
+0.81%
$ 113.41 million $ 6.25 million
Dec 6, 12 PM $ 0.0₆288
-0.37%
$ 112.5 million $ 6.45 million
Dec 6, 11 AM $ 0.0₆289
+1.20%
$ 112.91 million $ 6.52 million
Dec 6, 10 AM $ 0.0₆286
-0.53%
$ 111.57 million $ 6.69 million
Dec 6, 9 AM $ 0.0₆287
+0.47%
$ 112.23 million $ 6.81 million
Dec 6, 8 AM $ 0.0₆286
-0.09%
$ 111.64 million $ 7.1 million
Dec 6, 7 AM $ 0.0₆286
-0.18%
$ 111.74 million $ 7.14 million
Dec 6, 6 AM $ 0.0₆286
-0.49%
$ 111.94 million $ 7.23 million
Dec 6, 5 AM $ 0.0₆288
-0.46%
$ 112.51 million $ 7.32 million
Dec 6, 4 AM $ 0.0₆289
+0.35%
$ 112.97 million $ 7.38 million
Dec 6, 3 AM $ 0.0₆288
+0.88%
$ 112.54 million $ 7.45 million
Dec 6, 2 AM $ 0.0₆286
+0.37%
$ 111.59 million $ 7.42 million
Dec 6, 1 AM $ 0.0₆285
+0.01%
$ 111.18 million $ 7.85 million
Dec 6, 12 AM $ 0.0₆285
-0.65%
$ 111.19 million $ 8.01 million
Dec 5, 11 PM $ 0.0₆287
+0.05%
$ 111.91 million $ 8.07 million
Dec 5, 10 PM $ 0.0₆286
+0.28%
$ 111.86 million $ 8.15 million
Dec 5, 9 PM $ 0.0₆286
-0.01%
$ 111.55 million $ 8.26 million
Dec 5, 8 PM $ 0.0₆286
-0.39%
$ 111.57 million $ 8.23 million
Dec 5, 7 PM $ 0.0₆287
+2.57%
$ 112.1 million $ 8.26 million
Dec 5, 6 PM $ 0.0₆28
-1.69%
$ 109.21 million $ 8.4 million
Dec 5, 5 PM $ 0.0₆284
+0.15%
$ 111.17 million $ 8.44 million
Dec 5, 4 PM $ 0.0₆284
-1.79%
$ 110.92 million $ 8.58 million
Dec 5, 3 PM $ 0.0₆289
+0.65%
$ 112.95 million $ 8.16 million
Dec 5, 2 PM $ 0.0₆287
-0.29%
$ 112.25 million $ 8.27 million
Dec 5, 1 PM $ 0.0₆288
-1.64%
$ 112.54 million $ 8.25 million
Dec 5, 12 PM $ 0.0₆293
+0.60%
$ 114.42 million $ 8.21 million
Dec 5, 11 AM $ 0.0₆291
-0.30%
$ 113.72 million $ 8.24 million
Dec 5, 10 AM $ 0.0₆292
+0.86%
$ 114.1 million $ 8.5 million
Dec 5, 9 AM $ 0.0₆29
-2.25%
$ 113.18 million $ 8.49 million
Dec 5, 8 AM $ 0.0₆296
-1.00%
$ 115.73 million $ 8.48 million
Dec 5, 7 AM $ 0.0₆299
+1.07%
$ 116.9 million $ 8.53 million
Dec 5, 6 AM $ 0.0₆296
+0.99%
$ 115.67 million $ 8.62 million
Dec 5, 5 AM $ 0.0₆293
-0.34%
$ 114.54 million $ 8.7 million
Dec 5, 4 AM $ 0.0₆294
-0.39%
$ 115.09 million $ 8.9 million
Dec 5, 3 AM $ 0.0₆295
-0.52%
$ 115.39 million $ 9.12 million
Dec 5, 2 AM $ 0.0₆297
-0.38%
$ 116 million $ 9.2 million
Dec 5, 1 AM $ 0.0₆298
+1.02%
$ 116.44 million $ 9.04 million
Dec 5, 12 AM $ 0.0₆295
+0.26%
$ 115.32 million $ 9.25 million
Dec 4, 11 PM $ 0.0₆294
-0.01%
$ 114.95 million $ 9.41 million
Dec 4, 10 PM $ 0.0₆294
+0.52%
$ 114.95 million $ 9.57 million
Dec 4, 9 PM $ 0.0₆293
-1.14%
$ 114.41 million $ 10.19 million
Dec 4, 8 PM $ 0.0₆296
+0.57%
$ 115.79 million $ 10.35 million
Dec 4, 7 PM $ 0.0₆295
-0.65%
$ 115.16 million $ 10.55 million
Dec 4, 6 PM $ 0.0₆297
-0.59%
$ 115.87 million $ 10.47 million
Dec 4, 5 PM $ 0.0₆299
-0.53%
$ 116.6 million $ 10.7 million
Dec 4, 4 PM $ 0.0₆3
-1.52%
$ 117.25 million $ 10.73 million
Dec 4, 3 PM $ 0.0₆305
+3.04%
$ 119.02 million $ 10.9 million
Dec 4, 2 PM $ 0.0₆296
-1.93%
$ 115.54 million $ 11.49 million
Dec 4, 1 PM $ 0.0₆302
-1.29%
$ 117.83 million $ 11.88 million