Mog Coin Historical Data

MOG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0₅128
+4.13%
$499.49 million $18.82 million
Aug 6, 2025 $0.0₅123
+1.86%
$479.69 million $16.19 million
Aug 5, 2025 $0.0₅121
-5.27%
$470.94 million $17.2 million
Aug 4, 2025 $0.0₅127
+6.85%
$497.15 million $19.91 million
Aug 3, 2025 $0.0₅12
+2.66%
$465.3 million $14.75 million
Aug 2, 2025 $0.0₅117
-6.79%
$455.93 million $25.67 million
Aug 1, 2025 $0.0₅123
-4.18%
$489.07 million $35.15 million
Jul 31, 2025 $0.0₅128
-10.30%
$501.57 million $29.23 million
Jul 30, 2025 $0.0₅143
+0.59%
$559.13 million $30.57 million
Jul 29, 2025 $0.0₅142
-3.32%
$555.89 million $29.05 million
Jul 28, 2025 $0.0₅147
-12.07%
$574.99 million $38.16 million
Jul 27, 2025 $0.0₅167
+9.41%
$653.88 million $27.53 million
Jul 26, 2025 $0.0₅153
+0.95%
$597.65 million $18.43 million
Jul 25, 2025 $0.0₅152
+4.34%
$592.01 million $37.64 million
Jul 24, 2025 $0.0₅145
-4.20%
$567.38 million $34.26 million
Jul 23, 2025 $0.0₅152
-6.20%
$592.28 million $63.3 million
Jul 22, 2025 $0.0₅162
+2.32%
$631.42 million $36.54 million
Jul 21, 2025 $0.0₅158
-1.90%
$617.08 million $31.78 million
Jul 20, 2025 $0.0₅161
+1.04%
$629.04 million $38.25 million
Jul 19, 2025 $0.0₅159
+4.69%
$622.6 million $24.34 million
Jul 18, 2025 $0.0₅152
-5.45%
$594.65 million $48.92 million
Jul 17, 2025 $0.0₅161
-3.18%
$628.92 million $57.96 million
Jul 16, 2025 $0.0₅166
+0.01%
$649.55 million $81.55 million
Jul 15, 2025 $0.0₅166
+1.76%
$649.46 million $72.02 million
Jul 14, 2025 $0.0₅163
-14.17%
$638.21 million $74.31 million
Jul 13, 2025 $0.0₅19
+9.84%
$743.61 million $77.51 million
Jul 12, 2025 $0.0₅173
+6.67%
$676.96 million $52.06 million
Jul 11, 2025 $0.0₅162
+11.91%
$634.6 million $109.47 million
Jul 10, 2025 $0.0₅136
+13.40%
$535.86 million $49.26 million
Jul 9, 2025 $0.0₅12
+12.78%
$468.88 million $36.41 million
Jul 8, 2025 $0.0₅106
+10.37%
$415.75 million $21 million
Jul 7, 2025 $0.0₆964
-4.49%
$376.68 million $11.18 million
Jul 6, 2025 $0.0₅101
+5.70%
$394.42 million $11.62 million
Jul 5, 2025 $0.0₆955
-0.63%
$373.17 million $9.72 million
Jul 4, 2025 $0.0₆961
-8.38%
$375.53 million $12.65 million
Jul 3, 2025 $0.0₅105
+1.29%
$409.87 million $22.57 million
Jul 2, 2025 $0.0₅104
+13.82%
$404.68 million $20.79 million
Jul 1, 2025 $0.0₆912
-9.24%
$355.54 million $15.22 million
Jun 30, 2025 $0.0₅1
-5.33%
$392.26 million $25.43 million
Jun 29, 2025 $0.0₅106
+15.39%
$414.3 million $15.83 million
Jun 28, 2025 $0.0₆919
+4.75%
$359.06 million $9.31 million
Jun 27, 2025 $0.0₆878
-0.74%
$342.79 million $11.88 million
Jun 26, 2025 $0.0₆884
-5.63%
$345.35 million $17.14 million
Jun 25, 2025 $0.0₆937
+0.88%
$365.9 million $23.43 million
Jun 24, 2025 $0.0₆928
+0.66%
$362.54 million $24.89 million
Jun 23, 2025 $0.0₆923
+26.13%
$360.69 million $34.1 million
Jun 22, 2025 $0.0₆732
-1.72%
$285.9 million $17.12 million
Jun 21, 2025 $0.0₆745
-7.25%
$290.91 million $13.46 million
Jun 20, 2025 $0.0₆803
-7.40%
$313.71 million $15.07 million
Jun 19, 2025 $0.0₆867
-3.04%
$338.79 million $15.55 million