Mog Coin Historical Data

MOG Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0₆143
+0.51%
$ 40.43 million $ 10.48 million
May 19, 2 AM $ 0.0₆142
-0.98%
$ 40.23 million $ 10.27 million
May 19, 1 AM $ 0.0₆143
-0.76%
$ 40.63 million $ 10.76 million
May 19, 12 AM $ 0.0₆144
+1.50%
$ 40.94 million $ 10.75 million
May 18, 11 PM $ 0.0₆142
-0.04%
$ 40.33 million $ 10.69 million
May 18, 10 PM $ 0.0₆142
+0.52%
$ 40.34 million $ 11.35 million
May 18, 9 PM $ 0.0₆142
+0.78%
$ 40.13 million $ 10.97 million
May 18, 8 PM $ 0.0₆14
+0.73%
$ 39.82 million $ 10.96 million
May 18, 7 PM $ 0.0₆139
+2.85%
$ 39.53 million $ 11.46 million
May 18, 6 PM $ 0.0₆136
-2.16%
$ 38.44 million $ 11.46 million
May 18, 5 PM $ 0.0₆139
-0.32%
$ 39.29 million $ 11.67 million
May 18, 4 PM $ 0.0₆139
-0.37%
$ 39.41 million $ 11.4 million
May 18, 3 PM $ 0.0₆14
-0.07%
$ 39.56 million $ 11.62 million
May 18, 2 PM $ 0.0₆14
-0.91%
$ 39.58 million $ 11.42 million
May 18, 1 PM $ 0.0₆141
-0.94%
$ 39.95 million $ 11.1 million
May 18, 12 PM $ 0.0₆142
+0.88%
$ 40.33 million $ 10.9 million
May 18, 11 AM $ 0.0₆141
+0.70%
$ 39.98 million $ 11.25 million
May 18, 10 AM $ 0.0₆14
-0.25%
$ 39.7 million $ 11.15 million
May 18, 9 AM $ 0.0₆14
-0.36%
$ 39.8 million $ 11.03 million
May 18, 8 AM $ 0.0₆141
+0.34%
$ 39.94 million $ 10.87 million
May 18, 7 AM $ 0.0₆14
+0.13%
$ 39.8 million $ 10.64 million
May 18, 6 AM $ 0.0₆14
-0.69%
$ 39.75 million $ 10.55 million
May 18, 5 AM $ 0.0₆141
-0.51%
$ 40.02 million $ 10.44 million
May 18, 4 AM $ 0.0₆142
+0.40%
$ 40.23 million $ 10.55 million
May 18, 3 AM $ 0.0₆141
+0.15%
$ 40.07 million $ 10.65 million
May 18, 2 AM $ 0.0₆141
+0.17%
$ 40.01 million $ 10.67 million
May 18, 1 AM $ 0.0₆141
-0.27%
$ 39.94 million $ 10.47 million
May 18, 12 AM $ 0.0₆141
-0.56%
$ 40.05 million $ 10.4 million
May 17, 11 PM $ 0.0₆142
-3.74%
$ 40.27 million $ 10.28 million
May 17, 10 PM $ 0.0₆148
+0.03%
$ 41.84 million $ 10.05 million
May 17, 9 PM $ 0.0₆148
-0.49%
$ 41.83 million $ 9.72 million
May 17, 8 PM $ 0.0₆148
+1.26%
$ 42.03 million $ 10.4 million
May 17, 7 PM $ 0.0₆146
+1.19%
$ 41.51 million $ 10.11 million
May 17, 6 PM $ 0.0₆145
+1.00%
$ 41.02 million $ 9.89 million
May 17, 5 PM $ 0.0₆143
-1.98%
$ 40.62 million $ 9.68 million
May 17, 4 PM $ 0.0₆146
-0.49%
$ 41.44 million $ 9.57 million
May 17, 3 PM $ 0.0₆147
+0.47%
$ 41.64 million $ 9.27 million
May 17, 2 PM $ 0.0₆146
+0.09%
$ 41.44 million $ 9.05 million
May 17, 1 PM $ 0.0₆146
-0.84%
$ 41.4 million $ 9.11 million
May 17, 12 PM $ 0.0₆147
-0.45%
$ 41.75 million $ 9.15 million
May 17, 11 AM $ 0.0₆148
+0.00%
$ 41.94 million $ 9.07 million
May 17, 10 AM $ 0.0₆148
+0.55%
$ 41.94 million $ 9 million
May 17, 9 AM $ 0.0₆147
+0.43%
$ 41.71 million $ 9.03 million
May 17, 8 AM $ 0.0₆147
-0.22%
$ 41.55 million $ 9.19 million
May 17, 7 AM $ 0.0₆147
+0.38%
$ 41.64 million $ 9.13 million
May 17, 6 AM $ 0.0₆146
-0.08%
$ 41.48 million $ 9.11 million
May 17, 5 AM $ 0.0₆146
+0.01%
$ 41.51 million $ 9.27 million
May 17, 4 AM $ 0.0₆146
+0.79%
$ 41.51 million $ 9.33 million
May 17, 3 AM $ 0.0₆145
+1.27%
$ 41.18 million $ 9.13 million
May 17, 2 AM $ 0.0₆143
-0.17%
$ 40.67 million $ 9.09 million