Mog Coin Historical Data

MOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₆154
+0.66%
$ 44.08 million $ 9.27 million
Mar 24, 9 PM $ 0.0₆153
+0.09%
$ 43.8 million $ 9.27 million
Mar 24, 8 PM $ 0.0₆153
+1.60%
$ 43.76 million $ 9.34 million
Mar 24, 7 PM $ 0.0₆151
-0.18%
$ 43.07 million $ 9.36 million
Mar 24, 6 PM $ 0.0₆151
+0.50%
$ 43.15 million $ 9.51 million
Mar 24, 5 PM $ 0.0₆15
-0.14%
$ 42.93 million $ 9.66 million
Mar 24, 4 PM $ 0.0₆151
-1.25%
$ 42.99 million $ 9.64 million
Mar 24, 3 PM $ 0.0₆153
+0.18%
$ 43.53 million $ 9.75 million
Mar 24, 2 PM $ 0.0₆152
-0.05%
$ 43.46 million $ 9.74 million
Mar 24, 1 PM $ 0.0₆152
-1.38%
$ 43.49 million $ 9.75 million
Mar 24, 12 PM $ 0.0₆155
+0.33%
$ 44.09 million $ 9.96 million
Mar 24, 11 AM $ 0.0₆154
-0.12%
$ 43.95 million $ 10.3 million
Mar 24, 10 AM $ 0.0₆154
+0.02%
$ 44 million $ 10.41 million
Mar 24, 9 AM $ 0.0₆154
+0.16%
$ 43.99 million $ 10.33 million
Mar 24, 8 AM $ 0.0₆154
-0.11%
$ 43.92 million $ 10.46 million
Mar 24, 7 AM $ 0.0₆154
+1.39%
$ 43.96 million $ 10.33 million
Mar 24, 6 AM $ 0.0₆152
+0.31%
$ 43.36 million $ 10.11 million
Mar 24, 5 AM $ 0.0₆151
-0.27%
$ 43.22 million $ 10.22 million
Mar 24, 4 AM $ 0.0₆152
-0.53%
$ 43.34 million $ 10.28 million
Mar 24, 3 AM $ 0.0₆153
+0.38%
$ 43.57 million $ 10.3 million
Mar 24, 2 AM $ 0.0₆152
+1.04%
$ 43.41 million $ 10.25 million
Mar 24, 1 AM $ 0.0₆151
-0.77%
$ 42.96 million $ 10.24 million
Mar 24, 12 AM $ 0.0₆152
-0.69%
$ 43.3 million $ 10.32 million
Mar 23, 11 PM $ 0.0₆153
+1.07%
$ 43.6 million $ 10.57 million
Mar 23, 10 PM $ 0.0₆151
-0.32%
$ 43.13 million $ 10.44 million
Mar 23, 9 PM $ 0.0₆152
+0.07%
$ 43.27 million $ 10.09 million
Mar 23, 8 PM $ 0.0₆152
+0.87%
$ 43.24 million $ 10.51 million
Mar 23, 7 PM $ 0.0₆15
-0.30%
$ 42.87 million $ 10.6 million
Mar 23, 6 PM $ 0.0₆151
+0.19%
$ 43 million $ 10.57 million
Mar 23, 5 PM $ 0.0₆15
+0.35%
$ 42.92 million $ 10.73 million
Mar 23, 4 PM $ 0.0₆15
-0.61%
$ 42.77 million $ 10.88 million
Mar 23, 3 PM $ 0.0₆151
-2.35%
$ 43.03 million $ 10.66 million
Mar 23, 2 PM $ 0.0₆154
-0.67%
$ 44.06 million $ 10.42 million
Mar 23, 1 PM $ 0.0₆155
+0.46%
$ 44.36 million $ 10.38 million
Mar 23, 12 PM $ 0.0₆155
+0.89%
$ 44.16 million $ 10.23 million
Mar 23, 11 AM $ 0.0₆153
+3.67%
$ 43.77 million $ 9.86 million
Mar 23, 10 AM $ 0.0₆148
-0.21%
$ 42.22 million $ 9.37 million
Mar 23, 9 AM $ 0.0₆148
+0.16%
$ 42.31 million $ 9.64 million
Mar 23, 8 AM $ 0.0₆148
-1.03%
$ 42.25 million $ 9.08 million
Mar 23, 7 AM $ 0.0₆15
+0.14%
$ 42.69 million $ 9.38 million
Mar 23, 6 AM $ 0.0₆149
-1.37%
$ 42.63 million $ 8.93 million
Mar 23, 5 AM $ 0.0₆151
+0.59%
$ 43.22 million $ 9.16 million
Mar 23, 4 AM $ 0.0₆151
+1.48%
$ 42.97 million $ 9.29 million
Mar 23, 3 AM $ 0.0₆148
-0.09%
$ 42.35 million $ 9.11 million
Mar 23, 2 AM $ 0.0₆149
+1.54%
$ 42.39 million $ 8.78 million
Mar 23, 1 AM $ 0.0₆146
+0.32%
$ 41.74 million $ 8.83 million
Mar 23, 12 AM $ 0.0₆146
-0.10%
$ 41.61 million $ 8.96 million
Mar 22, 11 PM $ 0.0₆146
-0.35%
$ 41.65 million $ 9.09 million
Mar 22, 10 PM $ 0.0₆146
-0.38%
$ 41.8 million $ 9.06 million
Mar 22, 9 PM $ 0.0₆147
-1.26%
$ 41.96 million $ 9.08 million