Mog Coin Historical Data

MOG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0₆118
-0.23%
$33.1 million $7.98 million
Aug 25, 11 AM $0.0₆118
-0.62%
$33.17 million $8.26 million
Aug 25, 10 AM $0.0₆119
+0.75%
$33.38 million $8.28 million
Aug 25, 9 AM $0.0₆118
-0.69%
$33.13 million $8.29 million
Aug 25, 8 AM $0.0₆119
+0.50%
$33.36 million $8.48 million
Aug 25, 7 AM $0.0₆118
-0.72%
$33.19 million $8.55 million
Aug 25, 6 AM $0.0₆119
-0.93%
$33.43 million $8.37 million
Aug 25, 5 AM $0.0₆12
+1.21%
$33.75 million $8.13 million
Aug 25, 4 AM $0.0₆119
+0.59%
$33.34 million $8.36 million
Aug 25, 3 AM $0.0₆118
-1.69%
$33.15 million $8.08 million
Aug 25, 2 AM $0.0₆12
+0.92%
$33.72 million $7.7 million
Aug 25, 1 AM $0.0₆119
-0.69%
$33.41 million $7.61 million
Aug 25, 12 AM $0.0₆12
+1.81%
$33.65 million $7.51 million
Aug 24, 11 PM $0.0₆118
+0.73%
$33.05 million $7.45 million
Aug 24, 10 PM $0.0₆117
-0.23%
$32.81 million $7.42 million
Aug 24, 9 PM $0.0₆117
+0.54%
$32.88 million $7.4 million
Aug 24, 8 PM $0.0₆116
+0.51%
$32.71 million $7.37 million
Aug 24, 7 PM $0.0₆116
-0.60%
$32.54 million $7.45 million
Aug 24, 6 PM $0.0₆116
+1.24%
$32.74 million $7.52 million
Aug 24, 5 PM $0.0₆115
-2.09%
$32.34 million $7.6 million
Aug 24, 4 PM $0.0₆117
-0.26%
$33.03 million $7.49 million
Aug 24, 3 PM $0.0₆118
-0.41%
$33.11 million $7.39 million
Aug 24, 2 PM $0.0₆118
+1.42%
$33.25 million $7.06 million
Aug 24, 1 PM $0.0₆117
-2.12%
$32.79 million $7.04 million
Aug 24, 12 PM $0.0₆119
+0.73%
$33.5 million $6.8 million
Aug 24, 11 AM $0.0₆118
-0.22%
$33.26 million $6.74 million
Aug 24, 10 AM $0.0₆119
+1.56%
$33.33 million $6.69 million
Aug 24, 9 AM $0.0₆117
+0.57%
$32.82 million $6.68 million
Aug 24, 8 AM $0.0₆116
-0.64%
$32.63 million $6.39 million
Aug 24, 7 AM $0.0₆117
-0.10%
$32.84 million $6.59 million
Aug 24, 6 AM $0.0₆117
-0.07%
$32.87 million $6.74 million
Aug 24, 5 AM $0.0₆117
+0.41%
$32.9 million $6.86 million
Aug 24, 4 AM $0.0₆117
+1.28%
$32.76 million $6.87 million
Aug 24, 3 AM $0.0₆115
-1.08%
$32.34 million $7 million
Aug 24, 2 AM $0.0₆116
+0.21%
$32.7 million $7.03 million
Aug 24, 1 AM $0.0₆116
-1.46%
$32.63 million $6.92 million
Aug 24, 12 AM $0.0₆118
-0.32%
$33.11 million $6.96 million
Aug 23, 11 PM $0.0₆118
-0.09%
$33.22 million $6.97 million
Aug 23, 10 PM $0.0₆118
-0.58%
$33.25 million $6.9 million
Aug 23, 9 PM $0.0₆119
+0.10%
$33.44 million $6.91 million
Aug 23, 8 PM $0.0₆119
+0.29%
$33.4 million $6.86 million
Aug 23, 7 PM $0.0₆118
-0.48%
$33.31 million $6.79 million
Aug 23, 6 PM $0.0₆119
+0.27%
$33.47 million $6.58 million
Aug 23, 5 PM $0.0₆119
-0.84%
$33.38 million $6.61 million
Aug 23, 4 PM $0.0₆12
+0.06%
$33.66 million $6.65 million
Aug 23, 3 PM $0.0₆12
+0.18%
$33.64 million $6.8 million
Aug 23, 2 PM $0.0₆119
+0.95%
$33.58 million $6.97 million
Aug 23, 1 PM $0.0₆118
+1.23%
$33.27 million $7.02 million
Aug 23, 12 PM $0.0₆117
-0.76%
$32.86 million $7.05 million
Aug 23, 11 AM $0.0₆118
+0.98%
$33.11 million $6.75 million