Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mog Coin Historical Data

MOG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 PM $0.0₆105
+0.68%
$29.31 million $8.74 million
Oct 13, 3 PM $0.0₆104
-0.71%
$29.11 million $8.71 million
Oct 13, 2 PM $0.0₆105
+0.55%
$29.32 million $8.74 million
Oct 13, 1 PM $0.0₆104
-0.58%
$29.16 million $8.91 million
Oct 13, 12 PM $0.0₆105
+0.35%
$29.32 million $9.04 million
Oct 13, 11 AM $0.0₆104
-0.36%
$29.22 million $9.22 million
Oct 13, 10 AM $0.0₆105
-0.67%
$29.33 million $9.4 million
Oct 13, 9 AM $0.0₆105
-1.19%
$29.53 million $9.54 million
Oct 13, 8 AM $0.0₆107
-0.51%
$29.88 million $9.72 million
Oct 13, 7 AM $0.0₆107
-0.41%
$30.03 million $9.76 million
Oct 13, 6 AM $0.0₆108
-0.16%
$30.16 million $9.71 million
Oct 13, 5 AM $0.0₆108
+0.77%
$30.21 million $9.77 million
Oct 13, 4 AM $0.0₆107
+0.33%
$29.98 million $10 million
Oct 13, 3 AM $0.0₆107
+1.10%
$29.88 million $10.05 million
Oct 13, 2 AM $0.0₆106
+0.87%
$29.55 million $10.15 million
Oct 13, 1 AM $0.0₆105
+2.42%
$29.3 million $10.15 million
Oct 13, 12 AM $0.0₆102
-2.76%
$28.61 million $10.34 million
Oct 12, 11 PM $0.0₆105
-1.22%
$29.42 million $10.29 million
Oct 12, 10 PM $0.0₆106
-0.23%
$29.78 million $10.19 million
Oct 12, 9 PM $0.0₆107
-1.48%
$29.85 million $10.19 million
Oct 12, 8 PM $0.0₆108
+0.14%
$30.3 million $10.17 million
Oct 12, 7 PM $0.0₆108
+0.59%
$30.26 million $10.03 million
Oct 12, 6 PM $0.0₆107
-0.32%
$30.08 million $9.91 million
Oct 12, 5 PM $0.0₆108
+0.15%
$30.18 million $9.99 million
Oct 12, 4 PM $0.0₆108
-0.74%
$30.13 million $10.3 million
Oct 12, 3 PM $0.0₆108
+0.29%
$30.36 million $10.76 million
Oct 12, 2 PM $0.0₆108
-1.67%
$30.27 million $10.82 million
Oct 12, 1 PM $0.0₆11
+0.50%
$30.78 million $10.62 million
Oct 12, 12 PM $0.0₆109
-0.58%
$30.63 million $10.27 million
Oct 12, 11 AM $0.0₆11
-0.10%
$30.81 million $10.02 million
Oct 12, 10 AM $0.0₆11
-0.02%
$30.84 million $9.74 million
Oct 12, 9 AM $0.0₆11
-0.37%
$30.85 million $9.63 million
Oct 12, 8 AM $0.0₆111
-0.26%
$30.96 million $9.35 million
Oct 12, 7 AM $0.0₆111
-0.54%
$31.05 million $9.15 million
Oct 12, 6 AM $0.0₆111
-0.40%
$31.21 million $8.92 million
Oct 12, 5 AM $0.0₆112
-0.89%
$31.34 million $8.71 million
Oct 12, 4 AM $0.0₆113
+1.09%
$31.62 million $8.41 million
Oct 12, 3 AM $0.0₆112
-0.09%
$31.28 million $8.46 million
Oct 12, 2 AM $0.0₆112
+0.52%
$31.31 million $8.37 million
Oct 12, 1 AM $0.0₆111
-0.39%
$31.14 million $8.47 million
Oct 12, 12 AM $0.0₆112
-0.19%
$31.27 million $8.2 million
Oct 11, 11 PM $0.0₆112
+0.39%
$31.32 million $8.22 million
Oct 11, 10 PM $0.0₆111
+0.35%
$31.2 million $8.2 million
Oct 11, 9 PM $0.0₆111
-0.47%
$31.09 million $8.4 million
Oct 11, 8 PM $0.0₆112
+0.08%
$31.24 million $8.38 million
Oct 11, 7 PM $0.0₆111
+0.10%
$31.22 million $8.35 million
Oct 11, 6 PM $0.0₆111
-0.73%
$31.19 million $8.44 million
Oct 11, 5 PM $0.0₆112
-0.28%
$31.42 million $8.44 million
Oct 11, 4 PM $0.0₆112
+0.88%
$31.5 million $8.25 million
Oct 11, 3 PM $0.0₆111
+0.77%
$31.23 million $7.79 million