Mog Coin Historical Data

MOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0₆113
-0.60%
$ 31.74 million $ 10.21 million
Jul 6, 10 AM $ 0.0₆113
+0.83%
$ 31.94 million $ 10.04 million
Jul 6, 9 AM $ 0.0₆112
-0.76%
$ 31.67 million $ 9.98 million
Jul 6, 8 AM $ 0.0₆113
-0.63%
$ 31.92 million $ 9.8 million
Jul 6, 7 AM $ 0.0₆114
+0.29%
$ 32.12 million $ 9.69 million
Jul 6, 6 AM $ 0.0₆114
-0.09%
$ 32.03 million $ 9.5 million
Jul 6, 5 AM $ 0.0₆114
-0.94%
$ 32.06 million $ 9.48 million
Jul 6, 4 AM $ 0.0₆115
-0.32%
$ 32.36 million $ 9.33 million
Jul 6, 3 AM $ 0.0₆115
-0.79%
$ 32.46 million $ 9.29 million
Jul 6, 2 AM $ 0.0₆116
-0.03%
$ 32.72 million $ 9.19 million
Jul 6, 1 AM $ 0.0₆116
-0.51%
$ 32.73 million $ 9.09 million
Jul 6, 12 AM $ 0.0₆117
+0.50%
$ 32.9 million $ 9.06 million
Jul 5, 11 PM $ 0.0₆116
-0.09%
$ 32.74 million $ 8.96 million
Jul 5, 10 PM $ 0.0₆116
+0.40%
$ 32.77 million $ 9.12 million
Jul 5, 9 PM $ 0.0₆116
+0.48%
$ 32.63 million $ 8.87 million
Jul 5, 8 PM $ 0.0₆115
-0.26%
$ 32.48 million $ 8.82 million
Jul 5, 7 PM $ 0.0₆115
-0.09%
$ 32.56 million $ 8.68 million
Jul 5, 6 PM $ 0.0₆116
+0.24%
$ 32.59 million $ 8.79 million
Jul 5, 5 PM $ 0.0₆115
-0.04%
$ 32.52 million $ 8.84 million
Jul 5, 4 PM $ 0.0₆115
-0.31%
$ 32.53 million $ 9.04 million
Jul 5, 3 PM $ 0.0₆116
+0.07%
$ 32.63 million $ 9.06 million
Jul 5, 2 PM $ 0.0₆116
+0.32%
$ 32.61 million $ 9.19 million
Jul 5, 1 PM $ 0.0₆115
+0.20%
$ 32.5 million $ 9.27 million
Jul 5, 12 PM $ 0.0₆115
+0.28%
$ 32.44 million $ 9.34 million
Jul 5, 11 AM $ 0.0₆115
-0.02%
$ 32.35 million $ 9.32 million
Jul 5, 10 AM $ 0.0₆115
+0.40%
$ 32.35 million $ 9.41 million
Jul 5, 9 AM $ 0.0₆114
-1.14%
$ 32.22 million $ 9.63 million
Jul 5, 8 AM $ 0.0₆116
-0.23%
$ 32.59 million $ 9.68 million
Jul 5, 7 AM $ 0.0₆116
+0.59%
$ 32.67 million $ 9.78 million
Jul 5, 6 AM $ 0.0₆115
-0.09%
$ 32.47 million $ 9.76 million
Jul 5, 5 AM $ 0.0₆115
-0.41%
$ 32.5 million $ 9.75 million
Jul 5, 4 AM $ 0.0₆116
-0.18%
$ 32.64 million $ 9.86 million
Jul 5, 3 AM $ 0.0₆116
+0.36%
$ 32.7 million $ 9.94 million
Jul 5, 2 AM $ 0.0₆115
-0.66%
$ 32.58 million $ 9.92 million
Jul 5, 1 AM $ 0.0₆116
-0.70%
$ 32.8 million $ 9.99 million
Jul 5, 12 AM $ 0.0₆117
-0.05%
$ 33.03 million $ 10.14 million
Jul 4, 11 PM $ 0.0₆117
-0.52%
$ 33.04 million $ 10.32 million
Jul 4, 10 PM $ 0.0₆118
-1.41%
$ 33.22 million $ 10.16 million
Jul 4, 9 PM $ 0.0₆119
-0.26%
$ 33.69 million $ 10.13 million
Jul 4, 8 PM $ 0.0₆12
-0.35%
$ 33.78 million $ 10.22 million
Jul 4, 7 PM $ 0.0₆12
-0.19%
$ 33.9 million $ 10.48 million
Jul 4, 6 PM $ 0.0₆12
-1.35%
$ 33.96 million $ 10.27 million
Jul 4, 5 PM $ 0.0₆122
+0.41%
$ 34.42 million $ 10.42 million
Jul 4, 4 PM $ 0.0₆122
+0.22%
$ 34.28 million $ 10.14 million
Jul 4, 3 PM $ 0.0₆121
+0.43%
$ 34.21 million $ 9.94 million
Jul 4, 2 PM $ 0.0₆121
-0.34%
$ 34.06 million $ 10 million
Jul 4, 1 PM $ 0.0₆121
+0.78%
$ 34.18 million $ 9.91 million
Jul 4, 12 PM $ 0.0₆12
+1.59%
$ 33.92 million $ 10.03 million
Jul 4, 11 AM $ 0.0₆118
+1.89%
$ 33.38 million $ 10.12 million
Jul 4, 10 AM $ 0.0₆116
+0.18%
$ 32.77 million $ 10.18 million