Mog Coin Historical Data

MOG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0₆302
-1.29%
$ 117.83 million $ 11.88 million
Dec 4, 12 PM $ 0.0₆306
+0.73%
$ 119.29 million $ 11.84 million
Dec 4, 11 AM $ 0.0₆303
-1.33%
$ 118.51 million $ 11.95 million
Dec 4, 10 AM $ 0.0₆308
-0.76%
$ 120.11 million $ 11.83 million
Dec 4, 9 AM $ 0.0₆31
+0.73%
$ 121.04 million $ 12.08 million
Dec 4, 8 AM $ 0.0₆308
-0.10%
$ 120.16 million $ 12.26 million
Dec 4, 7 AM $ 0.0₆308
-0.90%
$ 120.3 million $ 12.77 million
Dec 4, 6 AM $ 0.0₆311
-0.97%
$ 121.41 million $ 13.43 million
Dec 4, 5 AM $ 0.0₆314
+0.71%
$ 122.58 million $ 14.11 million
Dec 4, 4 AM $ 0.0₆312
-0.69%
$ 121.49 million $ 14.16 million
Dec 4, 3 AM $ 0.0₆314
-0.49%
$ 122.54 million $ 14.12 million
Dec 4, 2 AM $ 0.0₆315
+0.21%
$ 123.12 million $ 14.21 million
Dec 4, 1 AM $ 0.0₆314
-0.24%
$ 122.8 million $ 14.48 million
Dec 4, 12 AM $ 0.0₆315
+0.72%
$ 123.17 million $ 14.34 million
Dec 3, 11 PM $ 0.0₆313
-2.00%
$ 122.41 million $ 14.27 million
Dec 3, 10 PM $ 0.0₆319
+3.52%
$ 124.75 million $ 14.24 million
Dec 3, 9 PM $ 0.0₆309
+2.50%
$ 120.5 million $ 13.86 million
Dec 3, 8 PM $ 0.0₆301
+0.18%
$ 117.53 million $ 13.71 million
Dec 3, 7 PM $ 0.0₆3
+0.28%
$ 117.31 million $ 13.83 million
Dec 3, 6 PM $ 0.0₆3
-1.69%
$ 116.99 million $ 13.95 million
Dec 3, 5 PM $ 0.0₆305
+1.46%
$ 118.99 million $ 14.09 million
Dec 3, 4 PM $ 0.0₆3
-0.28%
$ 117.34 million $ 14.22 million
Dec 3, 3 PM $ 0.0₆301
+0.70%
$ 117.61 million $ 15.04 million
Dec 3, 2 PM $ 0.0₆299
-1.73%
$ 116.89 million $ 15.77 million
Dec 3, 1 PM $ 0.0₆304
+0.73%
$ 118.82 million $ 17.27 million
Dec 3, 12 PM $ 0.0₆302
+0.60%
$ 118.02 million $ 17.44 million
Dec 3, 11 AM $ 0.0₆3
-0.24%
$ 117.58 million $ 17.43 million
Dec 3, 10 AM $ 0.0₆301
+0.00%
$ 117.55 million $ 17.49 million
Dec 3, 9 AM $ 0.0₆301
+1.08%
$ 117.54 million $ 17.33 million
Dec 3, 8 AM $ 0.0₆298
+0.16%
$ 116.16 million $ 17.07 million
Dec 3, 7 AM $ 0.0₆297
-0.14%
$ 116.1 million $ 16.8 million
Dec 3, 6 AM $ 0.0₆298
-2.66%
$ 116.26 million $ 16.15 million
Dec 3, 5 AM $ 0.0₆306
-0.90%
$ 119.43 million $ 15.58 million
Dec 3, 4 AM $ 0.0₆309
+0.18%
$ 120.52 million $ 15.45 million
Dec 3, 3 AM $ 0.0₆308
-0.32%
$ 120.24 million $ 15.34 million
Dec 3, 2 AM $ 0.0₆309
+0.09%
$ 120.77 million $ 15.31 million
Dec 3, 1 AM $ 0.0₆309
+0.36%
$ 120.61 million $ 15.1 million
Dec 3, 12 AM $ 0.0₆308
+0.64%
$ 120.18 million $ 15.02 million
Dec 2, 11 PM $ 0.0₆306
-1.68%
$ 119.42 million $ 14.99 million
Dec 2, 10 PM $ 0.0₆311
+1.89%
$ 121.48 million $ 14.87 million
Dec 2, 9 PM $ 0.0₆305
+1.11%
$ 119.19 million $ 14.73 million
Dec 2, 8 PM $ 0.0₆302
-1.81%
$ 117.87 million $ 14.68 million
Dec 2, 7 PM $ 0.0₆307
+0.01%
$ 120.06 million $ 14.65 million
Dec 2, 6 PM $ 0.0₆307
-0.53%
$ 120.07 million $ 14.45 million
Dec 2, 5 PM $ 0.0₆309
-0.91%
$ 120.49 million $ 14.32 million
Dec 2, 4 PM $ 0.0₆312
-0.91%
$ 121.68 million $ 14.19 million
Dec 2, 3 PM $ 0.0₆315
+1.53%
$ 122.91 million $ 13.46 million
Dec 2, 2 PM $ 0.0₆31
+9.72%
$ 121.07 million $ 13.07 million
Dec 2, 1 PM $ 0.0₆283
+1.37%
$ 110.34 million $ 11.06 million
Dec 2, 12 PM $ 0.0₆279
+0.43%
$ 108.85 million $ 11.19 million