Mog Coin Historical Data

MOG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0₆441
-0.51%
$ 172.22 million $ 9.69 million
Oct 18, 11 AM $ 0.0₆443
+0.37%
$ 172.66 million $ 9.98 million
Oct 18, 10 AM $ 0.0₆442
+0.17%
$ 172.35 million $ 10.73 million
Oct 18, 9 AM $ 0.0₆441
+0.94%
$ 172.16 million $ 11.27 million
Oct 18, 8 AM $ 0.0₆437
-0.35%
$ 170.66 million $ 11.51 million
Oct 18, 7 AM $ 0.0₆438
-0.12%
$ 171.05 million $ 12.37 million
Oct 18, 6 AM $ 0.0₆439
+1.14%
$ 171.37 million $ 13 million
Oct 18, 5 AM $ 0.0₆434
+0.97%
$ 169.37 million $ 13.67 million
Oct 18, 4 AM $ 0.0₆43
-1.05%
$ 167.83 million $ 14.08 million
Oct 18, 3 AM $ 0.0₆434
-0.35%
$ 169.59 million $ 14.17 million
Oct 18, 2 AM $ 0.0₆436
-1.22%
$ 170.25 million $ 14.22 million
Oct 18, 1 AM $ 0.0₆441
+0.96%
$ 172.29 million $ 14.22 million
Oct 18, 12 AM $ 0.0₆437
+0.48%
$ 170.68 million $ 14.47 million
Oct 17, 11 PM $ 0.0₆435
-0.83%
$ 169.92 million $ 14.58 million
Oct 17, 10 PM $ 0.0₆439
-0.58%
$ 170.93 million $ 14.93 million
Oct 17, 9 PM $ 0.0₆441
+1.33%
$ 172.35 million $ 15.19 million
Oct 17, 8 PM $ 0.0₆435
+0.04%
$ 170.18 million $ 15.14 million
Oct 17, 7 PM $ 0.0₆435
-1.12%
$ 170.35 million $ 15.27 million
Oct 17, 6 PM $ 0.0₆44
+0.38%
$ 171.77 million $ 15.25 million
Oct 17, 5 PM $ 0.0₆439
-0.50%
$ 171.25 million $ 15.37 million
Oct 17, 4 PM $ 0.0₆441
+0.39%
$ 171.86 million $ 15.65 million
Oct 17, 3 PM $ 0.0₆439
+2.91%
$ 171.47 million $ 15.74 million
Oct 17, 2 PM $ 0.0₆427
-1.37%
$ 166.54 million $ 15.85 million
Oct 17, 1 PM $ 0.0₆433
+0.71%
$ 168.93 million $ 15.99 million
Oct 17, 12 PM $ 0.0₆429
-0.65%
$ 167.75 million $ 15.75 million
Oct 17, 11 AM $ 0.0₆432
+3.92%
$ 168.57 million $ 15.93 million
Oct 17, 10 AM $ 0.0₆416
-1.23%
$ 162.33 million $ 15.34 million
Oct 17, 9 AM $ 0.0₆421
+3.12%
$ 164.73 million $ 15.28 million
Oct 17, 8 AM $ 0.0₆408
-0.68%
$ 159.8 million $ 15.71 million
Oct 17, 7 AM $ 0.0₆411
-4.76%
$ 160.61 million $ 14.88 million
Oct 17, 6 AM $ 0.0₆432
-4.08%
$ 169.01 million $ 13.88 million
Oct 17, 5 AM $ 0.0₆45
-0.92%
$ 175.74 million $ 13.24 million
Oct 17, 4 AM $ 0.0₆454
+0.12%
$ 177.38 million $ 12.94 million
Oct 17, 3 AM $ 0.0₆454
+0.53%
$ 177.2 million $ 12.96 million
Oct 17, 2 AM $ 0.0₆451
+0.54%
$ 176.33 million $ 12.92 million
Oct 17, 1 AM $ 0.0₆449
+0.62%
$ 175.32 million $ 13.03 million
Oct 17, 12 AM $ 0.0₆446
+0.14%
$ 174.14 million $ 12.74 million
Oct 16, 11 PM $ 0.0₆445
+0.72%
$ 173.79 million $ 12.77 million
Oct 16, 10 PM $ 0.0₆442
-1.43%
$ 172.75 million $ 12.52 million
Oct 16, 9 PM $ 0.0₆449
+1.94%
$ 175.27 million $ 12.34 million
Oct 16, 8 PM $ 0.0₆44
-1.29%
$ 171.85 million $ 12.52 million
Oct 16, 7 PM $ 0.0₆446
-2.18%
$ 174.18 million $ 12.7 million
Oct 16, 6 PM $ 0.0₆456
-0.90%
$ 177.76 million $ 12.51 million
Oct 16, 5 PM $ 0.0₆46
-1.28%
$ 179.91 million $ 12.39 million
Oct 16, 4 PM $ 0.0₆466
+3.48%
$ 181.73 million $ 12.24 million
Oct 16, 3 PM $ 0.0₆45
-4.64%
$ 175.67 million $ 11.61 million
Oct 16, 2 PM $ 0.0₆472
-1.57%
$ 184.61 million $ 11.47 million
Oct 16, 1 PM $ 0.0₆48
-1.96%
$ 187.03 million $ 11.39 million
Oct 16, 12 PM $ 0.0₆489
+0.97%
$ 191.44 million $ 12.19 million
Oct 16, 11 AM $ 0.0₆485
+0.11%
$ 189.18 million $ 12.36 million