Mog Coin Historical Data

MOG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.0₆16
-0.28%
$62.59 million $10.81 million
Mar 12, 7 PM $0.0₆161
+0.74%
$62.76 million $10.59 million
Mar 12, 6 PM $0.0₆16
-0.47%
$62.3 million $10.96 million
Mar 12, 5 PM $0.0₆16
-0.27%
$62.6 million $10.39 million
Mar 12, 4 PM $0.0₆161
+0.20%
$62.77 million $10.27 million
Mar 12, 3 PM $0.0₆16
+1.16%
$62.64 million $10.14 million
Mar 12, 2 PM $0.0₆158
-1.31%
$61.83 million $9.95 million
Mar 12, 1 PM $0.0₆16
-0.06%
$62.65 million $10.14 million
Mar 12, 12 PM $0.0₆161
+0.36%
$62.69 million $9.74 million
Mar 12, 11 AM $0.0₆16
-0.27%
$62.46 million $10 million
Mar 12, 10 AM $0.0₆16
+0.98%
$62.64 million $9.87 million
Mar 12, 9 AM $0.0₆159
+0.21%
$62.03 million $9.89 million
Mar 12, 8 AM $0.0₆158
+0.23%
$61.9 million $9.79 million
Mar 12, 7 AM $0.0₆158
+0.81%
$61.75 million $9.92 million
Mar 12, 6 AM $0.0₆157
+0.40%
$61.25 million $9.83 million
Mar 12, 5 AM $0.0₆156
+0.31%
$61.01 million $9.78 million
Mar 12, 4 AM $0.0₆156
-0.06%
$60.82 million $10.05 million
Mar 12, 3 AM $0.0₆156
-0.25%
$60.85 million $9.79 million
Mar 12, 2 AM $0.0₆156
-0.15%
$61.01 million $10.07 million
Mar 12, 1 AM $0.0₆156
-0.57%
$61.1 million $10.18 million
Mar 12, 12 AM $0.0₆157
-0.22%
$61.45 million $10.18 million
Mar 11, 11 PM $0.0₆158
-0.78%
$61.59 million $10.16 million
Mar 11, 10 PM $0.0₆159
-0.49%
$62.07 million $10.26 million
Mar 11, 9 PM $0.0₆16
+0.48%
$62.38 million $10.36 million
Mar 11, 8 PM $0.0₆159
-0.22%
$62.08 million $10.38 million
Mar 11, 7 PM $0.0₆159
-0.31%
$62.22 million $10.16 million
Mar 11, 6 PM $0.0₆16
+0.28%
$62.41 million $10 million
Mar 11, 5 PM $0.0₆159
+0.96%
$62.24 million $10 million
Mar 11, 4 PM $0.0₆158
+0.35%
$61.65 million $10.07 million
Mar 11, 3 PM $0.0₆157
+0.14%
$61.43 million $10.32 million
Mar 11, 2 PM $0.0₆157
-0.25%
$61.36 million $10.59 million
Mar 11, 1 PM $0.0₆157
+0.25%
$61.51 million $10.74 million
Mar 11, 12 PM $0.0₆157
+0.15%
$61.37 million $10.92 million
Mar 11, 11 AM $0.0₆157
-0.03%
$61.28 million $10.88 million
Mar 11, 10 AM $0.0₆157
+0.34%
$61.29 million $10.9 million
Mar 11, 9 AM $0.0₆156
+0.17%
$61.09 million $11 million
Mar 11, 8 AM $0.0₆156
+0.19%
$60.99 million $11.11 million
Mar 11, 7 AM $0.0₆156
-0.70%
$60.87 million $11.24 million
Mar 11, 6 AM $0.0₆157
+0.43%
$61.3 million $11.29 million
Mar 11, 5 AM $0.0₆156
-1.29%
$61.04 million $11.34 million
Mar 11, 4 AM $0.0₆158
+1.05%
$61.84 million $11.24 million
Mar 11, 3 AM $0.0₆157
+0.08%
$61.2 million $11.44 million
Mar 11, 2 AM $0.0₆157
-0.97%
$61.15 million $11.4 million
Mar 11, 1 AM $0.0₆158
+0.69%
$61.75 million $11.35 million
Mar 11, 12 AM $0.0₆157
+0.13%
$61.33 million $11.31 million
Mar 10, 11 PM $0.0₆157
-0.09%
$61.25 million $11.21 million
Mar 10, 10 PM $0.0₆157
+0.38%
$61.3 million $11.19 million
Mar 10, 9 PM $0.0₆156
-1.77%
$61.07 million $11.08 million
Mar 10, 8 PM $0.0₆159
+1.65%
$62.17 million $10.65 million
Mar 10, 7 PM $0.0₆157
-0.93%
$61.16 million $10.82 million